XOXNO Staked EGLD(XEGLD)今天
$4.06
1年前
$18.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $4.256595 | $4.245407 | $4.074910 | $4.233428 | $1,054.986 |
2026-05-26 | $4.384595 | $4.420768 | $4.223430 | $4.253467 | $658.7753 |
2026-05-25 | $4.305397 | $4.403499 | $4.243521 | $4.403041 | $853.1969 |
2026-05-24 | $4.314862 | $4.477199 | $4.278025 | $4.306478 | $348.9395 |
2026-05-23 | $4.430077 | $4.453932 | $4.181469 | $4.315253 | $7,917.341 |
2026-05-22 | $4.326445 | $4.537728 | $4.320398 | $4.433581 | $1,602.306 |
2026-05-21 | $4.337895 | $4.393647 | $4.307990 | $4.324926 | $3,008.459 |
2026-05-20 | $4.231931 | $4.338637 | $4.209109 | $4.337670 | $1,762.927 |
2026-05-19 | $4.246689 | $4.349645 | $4.229085 | $4.230803 | $1,353.523 |
2026-05-18 | $4.338954 | $4.368832 | $4.215300 | $4.251143 | $2,862.254 |
2026-05-17 | $4.433579 | $4.449121 | $4.328781 | $4.339234 | $1,175.712 |
2026-05-16 | $4.545865 | $4.611537 | $4.360761 | $4.433449 | $3,295.835 |
2026-05-15 | $4.867964 | $4.927559 | $4.545865 | $4.554858 | $12,093.61 |
2026-05-14 | $4.862974 | $4.885163 | $4.754402 | $4.876485 | $4,775.541 |
2026-05-13 | $5.010880 | $5.199385 | $4.838742 | $4.854688 | $6,521.439 |
2026-05-12 | $5.251341 | $5.286366 | $4.996800 | $5.009799 | $2,772.779 |
2026-05-11 | $5.111118 | $5.284895 | $5.077895 | $5.250803 | $2,234.193 |
2026-05-10 | $4.934791 | $5.214578 | $4.937979 | $5.111118 | $1,099.918 |
2026-05-09 | $4.839303 | $5.100007 | $4.832918 | $4.937651 | $7,891.222 |
2026-05-08 | $4.673079 | $4.845722 | $4.652954 | $4.841570 | $1,310.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO Staked EGLD(XEGLD)



