PropTech(PTEK)今天
$0.0198
1年前
$2.401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.0206 | $0.020581 | $0.020376 | $0.0204 | -- |
2026-06-17 | $0.020582 | $0.020584 | $0.020578 | $0.020581 | $40.83362 |
2026-06-16 | $0.0214 | $0.021389 | $0.020581 | $0.0206 | $86.3834 |
2026-06-15 | $0.022984 | $0.022984 | $0.021283 | $0.021386 | $112.2406 |
2026-06-14 | $0.023 | $0.022989 | $0.022983 | $0.022983 | $20.68503 |
2026-06-13 | $0.023084 | $0.0231 | $0.023 | $0.022985 | $69.20503 |
2026-06-12 | $0.023 | $0.0231 | $0.023 | $0.0231 | -- |
2026-06-11 | $0.022978 | $0.0231 | $0.023 | $0.022973 | $122.0246 |
2026-06-10 | $0.0248 | $0.0248 | $0.023 | $0.023 | -- |
2026-06-09 | $0.024886 | $0.0248 | $0.0247 | $0.024782 | $18.71111 |
2026-06-08 | $0.024689 | $0.0249 | $0.0247 | $0.024887 | $22.51860 |
2026-06-07 | $0.025687 | $0.0257 | $0.0246 | $0.0247 | -- |
2026-06-06 | $0.025983 | $0.026 | $0.0257 | $0.025687 | $14.10073 |
2026-06-05 | $0.0265 | $0.0267 | $0.026 | $0.025980 | $28.99950 |
2026-06-04 | $0.0273 | $0.0276 | $0.0265 | $0.0265 | -- |
2026-06-03 | $0.0275 | $0.0276 | $0.0273 | $0.0273 | -- |
2026-06-02 | $0.0275 | $0.0275 | $0.0275 | $0.027458 | $27.93708 |
2026-06-01 | $0.027260 | $0.0286 | $0.0273 | $0.027456 | $131.0548 |
2026-05-31 | $0.0239 | $0.035 | $0.023 | $0.0273 | -- |
2026-05-30 | $0.0238 | $0.0241 | $0.0237 | $0.0239 | $9.9999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PropTech(PTEK)



