PropTech(PTEK)今天
$0.0233
1年前
$1.6035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025076 | $0.025170 | $0.023464 | $0.0237 | -- |
2026-07-13 | $0.0182 | $0.029976 | $0.018187 | $0.025077 | $769.6968 |
2026-07-12 | $0.0187 | $0.018386 | $0.018186 | $0.018186 | $25.72012 |
2026-07-11 | $0.018684 | $0.018685 | $0.018680 | $0.018682 | $1.067191 |
2026-07-10 | $0.0182 | $0.018786 | $0.018183 | $0.0187 | -- |
2026-07-09 | $0.018881 | $0.0189 | $0.0182 | $0.0182 | -- |
2026-07-08 | $0.018783 | $0.018887 | $0.018878 | $0.0189 | -- |
2026-07-07 | $0.0166 | $0.019380 | $0.016583 | $0.0189 | $1.89 |
2026-07-06 | $0.0168 | $0.016784 | $0.016580 | $0.016586 | $7.513490 |
2026-07-05 | $0.014087 | $0.016785 | $0.014086 | $0.016785 | $79.85176 |
2026-07-04 | $0.016781 | $0.016784 | $0.014084 | $0.0141 | -- |
2026-07-03 | $0.016983 | $0.016986 | $0.016778 | $0.016781 | $12.87956 |
2026-07-02 | $0.015086 | $0.016983 | $0.015082 | $0.016982 | $150.0138 |
2026-07-01 | $0.0174 | $0.017375 | $0.015084 | $0.0151 | $113.9321 |
2026-06-30 | $0.0173 | $0.0174 | $0.0173 | $0.0174 | -- |
2026-06-29 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | -- |
2026-06-28 | $0.0184 | $0.0184 | $0.0173 | $0.0173 | -- |
2026-06-27 | $0.0184 | $0.018374 | $0.018369 | $0.018369 | $2.491690 |
2026-06-26 | $0.0183 | $0.018374 | $0.018268 | $0.018373 | $10.79536 |
2026-06-25 | $0.018071 | $0.018273 | $0.018071 | $0.018272 | $1.727405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PropTech(PTEK)



