Prospective(PROS)今天
$0.023855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.023799 | $0.023993 | $0.023492 | $0.023788 | $4,787.277 |
2026-04-04 | $0.023539 | $0.023886 | $0.023569 | $0.023811 | $3,271.522 |
2026-04-03 | $0.023343 | $0.023670 | $0.023375 | $0.023542 | $23,693.17 |
2026-04-02 | $0.024176 | $0.024495 | $0.023202 | $0.023353 | $89,261.79 |
2026-04-01 | $0.023905 | $0.024482 | $0.023905 | $0.024482 | $14,462.68 |
2026-03-31 | -- | $0.024407 | $0.023680 | -- | -- |
2026-03-30 | -- | $0.024407 | $0.023680 | -- | -- |
2026-03-29 | -- | $0.024407 | $0.023680 | -- | -- |
2026-03-28 | $0.023786 | $0.024333 | $0.023511 | $0.024230 | $16,362.07 |
2026-03-27 | $0.024052 | $0.024216 | $0.023685 | $0.023757 | $51,300.14 |
2026-03-26 | $0.024611 | $0.024755 | $0.023984 | $0.024034 | $15,670.69 |
2026-03-25 | $0.024432 | $0.024838 | $0.024232 | $0.024602 | $10,656.29 |
2026-03-24 | $0.024385 | $0.024615 | $0.024319 | $0.024400 | $18,286.89 |
2026-03-23 | $0.023986 | $0.024714 | $0.023691 | $0.024316 | $28,992.62 |
2026-03-22 | $0.024229 | $0.024414 | $0.023713 | $0.023994 | $15,622.95 |
2026-03-21 | $0.024121 | $0.024380 | $0.024070 | $0.024235 | $6,820.988 |
2026-03-20 | $0.023962 | $0.024346 | $0.023868 | $0.024116 | $12,081.86 |
2026-03-19 | $0.024259 | $0.024354 | $0.023869 | $0.023976 | $19,430.68 |
2026-03-18 | $0.024841 | $0.025168 | $0.024030 | $0.024296 | $40,204.43 |
2026-03-17 | $0.025050 | $0.025314 | $0.024752 | $0.024834 | $47,166.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



