Prospective(PROS)今天
$0.022231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.022215 | $0.022221 | $0.021839 | $0.021891 | $11,465.60 |
2026-07-12 | $0.022145 | $0.022418 | $0.022009 | $0.022210 | $7,703.253 |
2026-07-11 | $0.022058 | $0.022274 | $0.022033 | $0.022189 | $3,462.776 |
2026-07-10 | $0.021972 | $0.022279 | $0.021874 | $0.022057 | $7,084.553 |
2026-07-09 | $0.021808 | $0.022011 | $0.021795 | $0.021962 | $11,343.01 |
2026-07-08 | $0.022370 | $0.022445 | $0.021787 | $0.021801 | $30,570.64 |
2026-07-07 | $0.022085 | $0.022563 | $0.022171 | $0.022387 | $50,402.70 |
2026-07-06 | $0.022294 | $0.022305 | $0.021792 | $0.022154 | $31,579.42 |
2026-07-05 | $0.022248 | $0.022510 | $0.022066 | $0.022297 | $29,372.38 |
2026-07-04 | $0.021926 | $0.022299 | $0.021901 | $0.022249 | $28,683.31 |
2026-07-03 | $0.021716 | $0.022091 | $0.021620 | $0.021926 | $21,396.80 |
2026-07-02 | $0.021241 | $0.021776 | $0.021148 | $0.021716 | $35,094.05 |
2026-07-01 | $0.020959 | $0.021255 | $0.020876 | $0.021233 | $22,033.17 |
2026-06-30 | -- | $0.021403 | $0.021121 | -- | -- |
2026-06-29 | -- | $0.021403 | $0.021121 | -- | -- |
2026-06-28 | $0.021385 | $0.021403 | $0.021121 | $0.021201 | $6,817.154 |
2026-06-27 | $0.021199 | $0.021408 | $0.021173 | $0.021322 | $14,708.46 |
2026-06-26 | $0.021164 | $0.021360 | $0.020919 | $0.021199 | $43,033.14 |
2026-06-25 | $0.021531 | $0.021712 | $0.021043 | $0.021169 | $66,072.49 |
2026-06-24 | $0.021895 | $0.021988 | $0.021499 | $0.021531 | $27,014.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



