Prospective(PROS)今天
$0.025392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.025401 | $0.025855 | $0.025267 | $0.025594 | $30,661.95 |
2026-05-18 | $0.025664 | $0.025885 | $0.025251 | $0.025442 | $46,059.97 |
2026-05-17 | $0.025753 | $0.026422 | $0.025435 | $0.025514 | $95,765.61 |
2026-05-16 | $0.025950 | $0.026091 | $0.025671 | $0.025756 | $32,708.50 |
2026-05-15 | $0.026463 | $0.026544 | $0.025903 | $0.025970 | $31,761.78 |
2026-05-14 | $0.026049 | $0.026514 | $0.025974 | $0.026463 | $21,905.54 |
2026-05-13 | $0.025939 | $0.026737 | $0.025900 | $0.026049 | $26,906.73 |
2026-05-12 | $0.026429 | $0.026570 | $0.025857 | $0.025940 | $29,935.38 |
2026-05-11 | $0.026414 | $0.026586 | $0.026189 | $0.026459 | $30,269.12 |
2026-05-10 | $0.026006 | $0.026414 | $0.026012 | $0.026414 | $15,619.94 |
2026-05-09 | $0.026156 | $0.026464 | $0.025980 | $0.026006 | $23,734.50 |
2026-05-08 | $0.025889 | $0.026393 | $0.025739 | $0.026150 | $75,748.28 |
2026-05-07 | $0.026293 | $0.026386 | $0.025833 | $0.025889 | $33,690.87 |
2026-05-06 | $0.026148 | $0.026626 | $0.026059 | $0.026300 | $31,271.63 |
2026-05-05 | $0.025713 | $0.026321 | $0.025783 | $0.026133 | $23,870.95 |
2026-05-04 | $0.025612 | $0.026096 | $0.025536 | $0.025793 | $34,346.22 |
2026-05-03 | $0.025592 | $0.025899 | $0.025314 | $0.025580 | $32,847.02 |
2026-05-02 | $0.025783 | $0.025865 | $0.025451 | $0.025592 | $55,265.08 |
2026-05-01 | $0.025290 | $0.025938 | $0.025235 | $0.025783 | $111.989K |
2026-04-30 | -- | $0.025925 | $0.025455 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



