Foxsy AI(FOXSY)今天
$0.001980
1年前
$0.013227
2年前
$0.072963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002128 | $0.002143 | $0.001981 | $0.001981 | $218.931K |
2026-06-17 | $0.002102 | $0.002143 | $0.002070 | $0.002129 | $232.355K |
2026-06-16 | $0.002209 | $0.002209 | $0.002078 | $0.002115 | $72,043.98 |
2026-06-15 | $0.002037 | $0.002222 | $0.002022 | $0.002208 | $200.847K |
2026-06-14 | $0.002084 | $0.002085 | $0.002020 | $0.002038 | $220.749K |
2026-06-13 | $0.002022 | $0.002084 | $0.002014 | $0.002084 | $208.356K |
2026-06-12 | $0.002020 | $0.002077 | $0.001992 | $0.002022 | $218.448K |
2026-06-11 | $0.002016 | $0.002038 | $0.001931 | $0.002020 | $225.782K |
2026-06-10 | $0.002013 | $0.002051 | $0.001977 | $0.002044 | $268.284K |
2026-06-09 | $0.002083 | $0.002115 | $0.001997 | $0.002013 | $189.086K |
2026-06-08 | $0.002082 | $0.002139 | $0.002033 | $0.002078 | $193.011K |
2026-06-07 | $0.002010 | $0.002117 | $0.001980 | $0.002078 | $238.164K |
2026-06-06 | $0.002060 | $0.002123 | $0.001953 | $0.002010 | $248.072K |
2026-06-05 | $0.002233 | $0.002289 | $0.002025 | $0.002064 | $223.083K |
2026-06-04 | $0.002391 | $0.002387 | $0.002177 | $0.002224 | $233.068K |
2026-06-03 | $0.002430 | $0.002503 | $0.002358 | $0.002393 | $301.714K |
2026-06-02 | $0.002550 | $0.002613 | $0.002429 | $0.002431 | $186.195K |
2026-06-01 | $0.002568 | $0.002629 | $0.002527 | $0.002550 | $211.009K |
2026-05-31 | -- | $0.002728 | $0.002599 | -- | -- |
2026-05-30 | -- | $0.002728 | $0.002599 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxsy AI(FOXSY)



