Foxsy AI(FOXSY)今天
$0.002646
1年前
$0.022659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002651 | $0.002684 | $0.002576 | $0.002641 | $190.961K |
2026-05-17 | $0.002658 | $0.002689 | $0.002626 | $0.002651 | $324.680K |
2026-05-16 | $0.002692 | $0.002738 | $0.002617 | $0.002658 | $109.711K |
2026-05-15 | $0.002883 | $0.002880 | $0.002685 | $0.002692 | $138.386K |
2026-05-14 | $0.002801 | $0.002883 | $0.002772 | $0.002870 | $201.510K |
2026-05-13 | $0.002886 | $0.002963 | $0.002792 | $0.002801 | $155.908K |
2026-05-12 | $0.003010 | $0.003037 | $0.002885 | $0.002886 | $193.627K |
2026-05-11 | $0.003028 | $0.003093 | $0.002933 | $0.003017 | $152.633K |
2026-05-10 | $0.002997 | $0.003101 | $0.002997 | $0.003028 | $196.851K |
2026-05-09 | $0.002963 | $0.003068 | $0.002966 | $0.002997 | $210.958K |
2026-05-08 | $0.002889 | $0.002980 | $0.002870 | $0.002963 | $203.559K |
2026-05-07 | $0.002910 | $0.002989 | $0.002870 | $0.002889 | $248.816K |
2026-05-06 | $0.002821 | $0.002978 | $0.002801 | $0.002911 | $226.994K |
2026-05-05 | $0.002766 | $0.002842 | $0.002758 | $0.002819 | $197.808K |
2026-05-04 | $0.002754 | $0.002823 | $0.002728 | $0.002766 | $182.706K |
2026-05-03 | $0.002701 | $0.002763 | $0.002695 | $0.002754 | $225.122K |
2026-05-02 | $0.002653 | $0.002701 | $0.002651 | $0.002701 | $167.939K |
2026-05-01 | $0.002554 | $0.002690 | $0.002556 | $0.002653 | $224.173K |
2026-04-30 | -- | $0.002457 | $0.002368 | -- | -- |
2026-04-29 | -- | $0.002457 | $0.002368 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxsy AI(FOXSY)



