Prosper [OLD](PROS)今天
$0.042731
1年前
$0.160238
2年前
$0.369361
3年前
$0.319983
4年前
$0.236701
5年前
$0.775569
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.042920 | $0.043192 | $0.042648 | $0.042716 | $118.1496 |
2026-07-12 | $0.043276 | $0.043348 | $0.042810 | $0.042927 | $63.78525 |
2026-07-11 | $0.042822 | $0.043361 | $0.042800 | $0.043140 | $231.6689 |
2026-07-10 | $0.042843 | $0.043250 | $0.042722 | $0.042826 | $73.37200 |
2026-07-09 | $0.043103 | $0.043431 | $0.042756 | $0.042843 | $118.7353 |
2026-07-08 | $0.043050 | $0.414527 | $0.043005 | $0.043103 | $106.1303 |
2026-07-07 | -- | $0.043321 | $0.042992 | -- | -- |
2026-07-06 | -- | $0.043380 | $0.043375 | -- | -- |
2026-07-05 | -- | $0.043597 | $0.043332 | -- | -- |
2026-07-04 | -- | $0.043360 | $0.043043 | -- | -- |
2026-07-03 | -- | $0.044095 | $0.043096 | $0.043372 | $225.8153 |
2026-07-02 | -- | $0.009001 | $0.008957 | -- | -- |
2026-07-01 | -- | $0.009126 | $0.008894 | -- | -- |
2026-06-30 | -- | $0.009257 | $0.008574 | -- | -- |
2026-06-29 | -- | $0.009257 | $0.008574 | -- | -- |
2026-06-28 | $0.008717 | $0.009257 | $0.008574 | $0.009144 | $166.9321 |
2026-06-27 | $0.008871 | $0.009022 | $0.008685 | $0.008720 | $31.77236 |
2026-06-26 | $0.008926 | $0.008943 | $0.008558 | $0.008871 | $63.92253 |
2026-06-25 | $0.008935 | $0.009345 | $0.008387 | $0.008945 | $1,188.603 |
2026-06-24 | $0.008794 | $0.009425 | $0.008749 | $0.008935 | $207.1837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



