Prosper [OLD](PROS)今天
$0.013267
1年前
$0.192248
2年前
$0.391142
3年前
$0.403021
4年前
$0.10314
5年前
$2.76
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.013537 | $0.013631 | $0.012975 | $0.013241 | $90.43142 |
2026-05-15 | $0.014729 | $0.014828 | $0.013531 | $0.013537 | $134.0357 |
2026-05-14 | $0.014653 | $0.014826 | $0.014215 | $0.014729 | $112.9687 |
2026-05-13 | $0.015082 | $0.016198 | $0.014639 | $0.014639 | $264.5607 |
2026-05-12 | $0.014816 | $0.015795 | $0.014686 | $0.015071 | $336.6630 |
2026-05-11 | $0.015051 | $0.015127 | $0.014656 | $0.014824 | $198.2311 |
2026-05-10 | $0.015021 | $0.015081 | $0.014784 | $0.015054 | $123.5622 |
2026-05-09 | $0.015566 | $0.015854 | $0.014757 | $0.014985 | $684.6946 |
2026-05-08 | $0.013412 | $0.015684 | $0.013755 | $0.015559 | $2,312.152 |
2026-05-07 | $0.013119 | $0.014746 | $0.012948 | $0.013406 | $92.64833 |
2026-05-06 | $0.013123 | $0.013383 | $0.012952 | $0.013123 | $244.2789 |
2026-05-05 | $0.013096 | $0.013245 | $0.013050 | $0.013121 | $20.49571 |
2026-05-04 | $0.013149 | $0.013400 | $0.012964 | $0.013099 | $1,126.579 |
2026-05-03 | $0.013830 | $0.013863 | $0.013149 | $0.013211 | $244.2223 |
2026-05-02 | $0.013793 | $0.013993 | $0.013735 | $0.013830 | $176.3516 |
2026-05-01 | $0.013301 | $0.015155 | $0.013291 | $0.013774 | $2,731.666 |
2026-04-30 | -- | $0.013267 | $0.012138 | -- | -- |
2026-04-29 | -- | $0.013267 | $0.012138 | -- | -- |
2026-04-28 | $0.012527 | $0.013176 | $0.012138 | $0.013064 | $415.2210 |
2026-04-27 | -- | $0.013396 | $0.012523 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



