PRXVT by Virtuals(PRXVT)今天
$0.001143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000705 | $0.001682 | $0.000678 | $0.001667 | $82,653.22 |
2026-05-16 | $0.000752 | $0.000792 | $0.000690 | $0.000705 | $7,852.281 |
2026-05-15 | $0.000861 | $0.000876 | $0.000733 | $0.000752 | $3,386.988 |
2026-05-14 | $0.000803 | $0.000864 | $0.000796 | $0.000860 | $1,712.731 |
2026-05-13 | $0.000829 | $0.000915 | $0.000799 | $0.000801 | $4,094.644 |
2026-05-12 | $0.000749 | $0.000908 | $0.000737 | $0.000829 | $16,446.98 |
2026-05-11 | $0.000787 | $0.000796 | $0.000720 | $0.000749 | $6,133.060 |
2026-05-10 | $0.000815 | $0.000832 | $0.000736 | $0.000788 | $3,120.741 |
2026-05-09 | $0.000803 | $0.000858 | $0.000803 | $0.000815 | $185.4877 |
2026-05-08 | $0.000799 | $0.000837 | $0.000770 | $0.000805 | $3,370.119 |
2026-05-07 | $0.000899 | $0.000991 | $0.000787 | $0.000799 | $15,489.93 |
2026-05-06 | $0.000745 | $0.001003 | $0.000688 | $0.000899 | $25,570.13 |
2026-05-05 | $0.000695 | $0.000760 | $0.000674 | $0.000744 | $1,806.687 |
2026-05-04 | $0.000694 | $0.000719 | $0.000677 | $0.000695 | $56.47290 |
2026-05-03 | $0.000662 | $0.000711 | $0.000662 | $0.000695 | $147.8153 |
2026-05-02 | $0.000689 | $0.000699 | $0.000649 | $0.000662 | $2,501.750 |
2026-05-01 | $0.000623 | $0.000695 | $0.000616 | $0.000690 | $2,493.855 |
2026-04-30 | -- | $0.000638 | $0.000607 | -- | -- |
2026-04-29 | -- | $0.000638 | $0.000607 | -- | -- |
2026-04-28 | $0.000631 | $0.000638 | $0.000614 | $0.000623 | $546.9680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRXVT by Virtuals(PRXVT)



