PRXVT by Virtuals(PRXVT)今天
$0.002745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002496 | $0.003167 | $0.002236 | $0.003080 | $40,149.17 |
2026-07-13 | $0.002226 | $0.002540 | $0.002090 | $0.002496 | $24,663.27 |
2026-07-12 | $0.002886 | $0.002848 | $0.002214 | $0.002227 | $44,876.04 |
2026-07-11 | $0.002997 | $0.003171 | $0.002724 | $0.002885 | $27,032.48 |
2026-07-10 | $0.003568 | $0.003680 | $0.002707 | $0.002922 | $59,318.06 |
2026-07-09 | $0.003256 | $0.003778 | $0.003381 | $0.003568 | $38,985.56 |
2026-07-08 | $0.005377 | $0.005226 | $0.003123 | $0.003255 | $109.487K |
2026-07-07 | $0.004943 | $0.005787 | $0.005070 | $0.005258 | $35,146.44 |
2026-07-06 | $0.006188 | $0.006320 | $0.004772 | $0.004956 | $91,799.96 |
2026-07-05 | $0.006396 | $0.007283 | $0.006096 | $0.006132 | $37,973.54 |
2026-07-04 | $0.006066 | $0.007164 | $0.005671 | $0.006386 | $95,678.96 |
2026-07-03 | $0.005669 | $0.006267 | $0.005341 | $0.006055 | $73,556.86 |
2026-07-02 | $0.006003 | $0.006114 | $0.005223 | $0.005673 | $47,350.16 |
2026-07-01 | $0.005149 | $0.006115 | $0.005038 | $0.006055 | $63,139.91 |
2026-06-30 | -- | $0.007324 | $0.005919 | -- | -- |
2026-06-29 | -- | $0.007324 | $0.005919 | -- | -- |
2026-06-28 | $0.006762 | $0.007324 | $0.005919 | $0.006934 | $81,926.73 |
2026-06-27 | $0.007325 | $0.007499 | $0.006194 | $0.006762 | $56,757.59 |
2026-06-26 | $0.006265 | $0.007404 | $0.006206 | $0.007325 | $154.075K |
2026-06-25 | $0.006493 | $0.008097 | $0.006230 | $0.006251 | $250.320K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRXVT by Virtuals(PRXVT)



