SwarmNode.ai [OLD](SNAI)今天
$0.001875
1年前
$0.014361
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000970 | $0.001169 | $0.000970 | $0.001127 | $70,199.68 |
2026-04-04 | $0.001453 | $0.001490 | $0.000932 | $0.000970 | $70,742.69 |
2026-04-03 | $0.001116 | $0.001514 | $0.000115 | $0.001458 | $81,644.87 |
2026-04-02 | $0.000996 | $0.001148 | $0.000852 | $0.001116 | $78,405.56 |
2026-04-01 | $0.000878 | $0.000998 | $0.000845 | $0.000995 | $71,887.65 |
2026-03-31 | -- | $0.000817 | $0.000770 | -- | -- |
2026-03-30 | -- | $0.000817 | $0.000770 | -- | -- |
2026-03-29 | -- | $0.000817 | $0.000770 | -- | -- |
2026-03-28 | $0.000788 | $0.000807 | $0.000774 | $0.000800 | $65,510.10 |
2026-03-27 | $0.000773 | $0.000823 | $0.000773 | $0.000788 | $65,187.10 |
2026-03-26 | $0.000744 | $0.000879 | $0.000747 | $0.000773 | $69,648.50 |
2026-03-25 | $0.000749 | $0.000758 | $0.000673 | $0.000744 | $71,344.63 |
2026-03-24 | $0.000771 | $0.000776 | $0.000731 | $0.000750 | $68,347.08 |
2026-03-23 | $0.000787 | $0.000792 | $0.000086 | $0.000770 | $67,277.82 |
2026-03-22 | $0.000751 | $0.000799 | $0.000750 | $0.000788 | $66,285.28 |
2026-03-21 | $0.000732 | $0.000756 | $0.000733 | $0.000751 | $64,212.47 |
2026-03-20 | $0.000743 | $0.000743 | $0.000720 | $0.000733 | $67,918.83 |
2026-03-19 | $0.000095 | $0.000783 | $0.000075 | $0.000739 | $68,400.16 |
2026-03-18 | $0.000095 | $0.000790 | $0.000094 | $0.000095 | $129.4411 |
2026-03-17 | $0.000769 | $0.000789 | $0.000095 | $0.000095 | $1,080.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)



