SwarmNode.ai [OLD](SNAI)今天
$0.000468
1年前
$0.00817
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000548 | $0.000561 | $0.000520 | $0.000520 | $66,065.43 |
2026-06-17 | $0.000547 | $0.000563 | $0.000544 | $0.000548 | $62,967.00 |
2026-06-16 | $0.000562 | $0.000563 | $0.000534 | $0.000545 | $68,082.86 |
2026-06-15 | $0.000507 | $0.000563 | $0.000504 | $0.000562 | $64,349.53 |
2026-06-14 | $0.000516 | $0.000516 | $0.000503 | $0.000507 | $68,406.09 |
2026-06-13 | $0.000471 | $0.000526 | $0.000470 | $0.000506 | $64,878.33 |
2026-06-12 | -- | $0.000480 | $0.000439 | -- | -- |
2026-06-11 | $0.000443 | $0.000449 | $0.000428 | $0.000443 | $67,115.49 |
2026-06-10 | $0.000438 | $0.000451 | $0.000428 | $0.000443 | $68,281.92 |
2026-06-09 | $0.000461 | $0.000478 | $0.000437 | $0.000441 | $67,758.42 |
2026-06-08 | $0.000462 | $0.000462 | $0.000438 | $0.000461 | $66,288.58 |
2026-06-07 | $0.000426 | $0.000463 | $0.000426 | $0.000462 | $63,321.16 |
2026-06-06 | $0.000499 | $0.000479 | $0.000425 | $0.000426 | $72,082.08 |
2026-06-05 | $0.000501 | $0.000587 | $0.000488 | $0.000499 | $68,111.73 |
2026-06-04 | $0.000553 | $0.000555 | $0.000464 | $0.000501 | $66,202.10 |
2026-06-03 | $0.000545 | $0.000562 | $0.000543 | $0.000553 | $63,435.89 |
2026-06-02 | $0.000622 | $0.000622 | $0.000538 | $0.000545 | $63,774.71 |
2026-06-01 | $0.000620 | $0.000692 | $0.000609 | $0.000622 | $65,569.21 |
2026-05-31 | -- | $0.000680 | $0.000638 | -- | -- |
2026-05-30 | -- | $0.000680 | $0.000638 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)



