SwarmNode.ai [OLD](SNAI)今天
$0.000707
1年前
$0.023145
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000767 | $0.000790 | $0.000735 | $0.000743 | $67,122.91 |
2026-05-18 | $0.000741 | $0.000816 | $0.000649 | $0.000768 | $69,926.05 |
2026-05-17 | $0.000752 | $0.000774 | $0.000695 | $0.000740 | $69,684.42 |
2026-05-16 | $0.000793 | $0.000813 | $0.000091 | $0.000752 | $66,632.87 |
2026-05-15 | $0.000801 | $0.000833 | $0.000793 | $0.000793 | $66,474.10 |
2026-05-14 | $0.000859 | $0.000861 | $0.000122 | $0.000801 | $64,265.94 |
2026-05-13 | $0.000890 | $0.000956 | $0.000859 | $0.000859 | $66,260.63 |
2026-05-12 | $0.000939 | $0.001013 | $0.000850 | $0.000890 | $70,480.44 |
2026-05-11 | $0.000954 | $0.000972 | $0.000914 | $0.000937 | $67,168.74 |
2026-05-10 | $0.000999 | $0.001061 | $0.000941 | $0.000952 | $66,948.86 |
2026-05-09 | $0.000924 | $0.001101 | $0.000880 | $0.000999 | $78,882.22 |
2026-05-08 | $0.000857 | $0.000996 | $0.000856 | $0.000924 | $78,451.21 |
2026-05-07 | $0.000795 | $0.000900 | $0.000765 | $0.000857 | $81,336.61 |
2026-05-06 | $0.000761 | $0.000857 | $0.000685 | $0.000796 | $85,420.86 |
2026-05-05 | $0.000780 | $0.000787 | $0.000753 | $0.000761 | $68,389.80 |
2026-05-04 | $0.000832 | $0.000898 | $0.000753 | $0.000753 | $68,959.85 |
2026-05-03 | $0.000696 | $0.000894 | $0.000696 | $0.000832 | $74,063.67 |
2026-05-02 | $0.000756 | $0.000756 | $0.000650 | $0.000696 | $71,384.21 |
2026-05-01 | $0.000766 | $0.000771 | $0.000719 | $0.000757 | $67,092.93 |
2026-04-30 | -- | $0.000838 | $0.000704 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)



