PsyDAO(PSY)今天
$0.003505
1年前
$0.046574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003640 | $0.003745 | $0.003469 | $0.003469 | $1,586.891 |
2026-06-17 | $0.003312 | $0.003660 | $0.003300 | $0.003659 | $2,039.603 |
2026-06-16 | $0.003544 | $0.003535 | $0.003294 | $0.003317 | $768.5637 |
2026-06-15 | $0.003271 | $0.003550 | $0.003269 | $0.003544 | $365.4510 |
2026-06-14 | $0.003352 | $0.003390 | $0.003256 | $0.003272 | $94.50072 |
2026-06-13 | $0.003256 | $0.003415 | $0.003210 | $0.003345 | $721.1379 |
2026-06-12 | -- | $0.003353 | $0.003231 | -- | -- |
2026-06-11 | $0.003191 | $0.003318 | $0.003069 | $0.003253 | $779.1669 |
2026-06-10 | $0.003196 | $0.003282 | $0.003112 | $0.003217 | $787.7793 |
2026-06-09 | $0.003403 | $0.003479 | $0.003180 | $0.003196 | $1,197.009 |
2026-06-08 | $0.003056 | $0.003439 | $0.002950 | $0.003395 | $1,379.821 |
2026-06-07 | $0.002868 | $0.003100 | $0.002830 | $0.003055 | $307.8311 |
2026-06-06 | $0.002879 | $0.002953 | $0.002758 | $0.002870 | $195.4893 |
2026-06-05 | $0.003270 | $0.003358 | $0.00282 | $0.002881 | $660.2644 |
2026-06-04 | $0.003592 | $0.003634 | $0.003163 | $0.003277 | $1,653.497 |
2026-06-03 | $0.003678 | $0.003673 | $0.003425 | $0.003592 | $2,045.870 |
2026-06-02 | $0.003532 | $0.003860 | $0.003473 | $0.003701 | $3,248.568 |
2026-06-01 | $0.003451 | $0.003559 | $0.003418 | $0.003532 | $294.1202 |
2026-05-31 | -- | $0.003773 | $0.003556 | -- | -- |
2026-05-30 | -- | $0.003773 | $0.003556 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PsyDAO(PSY)



