PudgyStrategy(PUDGYSTR)今天
$0.000710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000744 | $0.000753 | $0.000705 | $0.000705 | $805.0135 |
2026-06-17 | $0.000751 | $0.000761 | $0.000734 | $0.000744 | $301.8044 |
2026-06-16 | $0.000742 | $0.000774 | $0.000714 | $0.000753 | $6,563.997 |
2026-06-15 | $0.000645 | $0.000742 | $0.000643 | $0.000741 | $5,074.653 |
2026-06-14 | $0.000650 | $0.000654 | $0.000642 | $0.000645 | $948.2668 |
2026-06-13 | $0.000643 | $0.000651 | $0.000639 | $0.000649 | $324.3299 |
2026-06-12 | -- | $0.000646 | $0.000617 | -- | -- |
2026-06-11 | $0.000614 | $0.000630 | $0.000606 | $0.000621 | $1,057.437 |
2026-06-10 | $0.000612 | $0.000622 | $0.000602 | $0.000619 | $311.2206 |
2026-06-09 | $0.000632 | $0.000639 | $0.000606 | $0.000610 | $166.4139 |
2026-06-08 | $0.000600 | $0.000635 | $0.000579 | $0.000631 | $9,151.744 |
2026-06-07 | $0.000541 | $0.000602 | $0.000538 | $0.000598 | $6,338.815 |
2026-06-06 | $0.000587 | $0.000597 | $0.000526 | $0.000542 | $4,947.147 |
2026-06-05 | $0.000664 | $0.000666 | $0.000574 | $0.000587 | $844.8805 |
2026-06-04 | -- | $0.000671 | $0.000654 | -- | -- |
2026-06-03 | -- | $0.000744 | $0.000700 | -- | -- |
2026-06-02 | $0.000772 | $0.000784 | $0.000733 | $0.000738 | $1,188.538 |
2026-06-01 | $0.000828 | $0.000830 | $0.000768 | $0.000770 | $5,376.370 |
2026-05-31 | -- | $0.000894 | $0.000866 | -- | -- |
2026-05-30 | -- | $0.000894 | $0.000866 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PudgyStrategy(PUDGYSTR)



