PudgyStrategy(PUDGYSTR)今天
$0.000929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000965 | $0.000925 | -- | -- |
2026-05-17 | $0.000964 | $0.000967 | $0.000956 | $0.000962 | $613.7358 |
2026-05-16 | $0.001035 | $0.001086 | $0.000961 | $0.000964 | $18,519.41 |
2026-05-15 | $0.001074 | $0.001084 | $0.001028 | $0.001035 | $445.4044 |
2026-05-14 | $0.001050 | $0.001080 | $0.001048 | $0.001075 | $765.0040 |
2026-05-13 | $0.001062 | $0.001087 | $0.001048 | $0.001049 | $263.1574 |
2026-05-12 | $0.001067 | $0.001081 | $0.001052 | $0.001062 | $5,074.982 |
2026-05-11 | $0.001103 | $0.001112 | $0.001062 | $0.001068 | $4,468.101 |
2026-05-10 | $0.001101 | $0.001111 | $0.001097 | $0.001104 | $1,493.770 |
2026-05-09 | $0.001091 | $0.001107 | $0.001091 | $0.001101 | $235.0514 |
2026-05-08 | $0.001154 | $0.001154 | $0.001085 | $0.001094 | $5,551.072 |
2026-05-07 | $0.001285 | $0.001286 | $0.001149 | $0.001152 | $11,303.40 |
2026-05-06 | $0.001307 | $0.001316 | $0.001279 | $0.001284 | $5,567.145 |
2026-05-05 | $0.001306 | $0.001325 | $0.001300 | $0.001307 | $2,768.801 |
2026-05-04 | $0.001396 | $0.001422 | $0.001300 | $0.001309 | $11,098.82 |
2026-05-03 | $0.001489 | $0.001509 | $0.001383 | $0.001397 | $8,839.690 |
2026-05-02 | $0.001564 | $0.001570 | $0.001415 | $0.001490 | $28,734.40 |
2026-05-01 | $0.001379 | $0.001640 | $0.001338 | $0.001569 | $45,304.37 |
2026-04-30 | -- | $0.001374 | $0.001244 | -- | -- |
2026-04-29 | -- | $0.001374 | $0.001244 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PudgyStrategy(PUDGYSTR)



