Harmony(ONE)今天
$0.002165
1年前
$0.009568
2年前
$0.028223
3年前
$0.020916
4年前
$0.139625
5年前
$0.155533
6年前
$0.002417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002222 | $0.002225 | $0.002093 | $0.002105 | $2.391M |
2026-04-06 | $0.002167 | $0.002300 | $0.002135 | $0.002223 | $2.405M |
2026-04-05 | $0.002208 | $0.002237 | $0.002135 | $0.002168 | $1.343M |
2026-04-04 | $0.002225 | $0.002313 | $0.002184 | $0.002204 | $1.387M |
2026-04-03 | $0.002095 | $0.002377 | $0.002099 | $0.002226 | $7.170M |
2026-04-02 | $0.002122 | $0.002139 | $0.002012 | $0.002095 | $2.935M |
2026-04-01 | $0.002091 | $0.002161 | $0.002082 | $0.002127 | $1.945M |
2026-03-31 | -- | $0.002169 | $0.002061 | -- | -- |
2026-03-30 | -- | $0.002169 | $0.002061 | -- | -- |
2026-03-29 | -- | $0.002169 | $0.002061 | -- | -- |
2026-03-28 | $0.002188 | $0.002174 | $0.002077 | $0.002143 | $1.399M |
2026-03-27 | $0.002176 | $0.002311 | $0.002167 | $0.002185 | $2.762M |
2026-03-26 | $0.002247 | $0.002277 | $0.002138 | $0.002177 | $2.168M |
2026-03-25 | $0.002246 | $0.002281 | $0.002212 | $0.002247 | $2.223M |
2026-03-24 | $0.002208 | $0.002258 | $0.002177 | $0.002236 | $2.467M |
2026-03-23 | $0.002224 | $0.002252 | $0.002118 | $0.002205 | $3.013M |
2026-03-22 | $0.002369 | $0.002374 | $0.002191 | $0.002223 | $2.338M |
2026-03-21 | $0.002399 | $0.002424 | $0.002344 | $0.002377 | $1.736M |
2026-03-20 | $0.002399 | $0.002448 | $0.002394 | $0.002399 | $1.805M |
2026-03-19 | $0.002428 | $0.002494 | $0.002376 | $0.002403 | $1.848M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)



