Harmony(ONE)今天
$0.001391
1年前
$0.010056
2年前
$0.014860
3年前
$0.010899
4年前
$0.024693
5年前
$0.073807
6年前
$0.004425
7年前
$0.023068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001530 | $0.001538 | $0.001384 | $0.001384 | $1.567M |
2026-06-17 | $0.001497 | $0.001533 | $0.001467 | $0.001529 | $2.198M |
2026-06-16 | $0.001589 | $0.001589 | $0.001484 | $0.001496 | $2.620M |
2026-06-15 | $0.001470 | $0.001598 | $0.001461 | $0.001582 | $1.320M |
2026-06-14 | $0.001509 | $0.001511 | $0.001470 | $0.001470 | $1.062M |
2026-06-13 | $0.001504 | $0.001514 | $0.001474 | $0.001509 | $1.072M |
2026-06-12 | $0.001485 | $0.001521 | $0.001466 | $0.001499 | $1.327M |
2026-06-11 | $0.001461 | $0.001510 | $0.001413 | $0.001484 | $1.153M |
2026-06-10 | $0.001450 | $0.001484 | $0.001422 | $0.001468 | $1.273M |
2026-06-09 | $0.001558 | $0.001567 | $0.001431 | $0.001449 | $1.554M |
2026-06-08 | $0.001522 | $0.001566 | $0.001479 | $0.001558 | $1.523M |
2026-06-07 | $0.001525 | $0.001576 | $0.001482 | $0.001523 | $1.472M |
2026-06-06 | $0.001507 | $0.001552 | $0.001416 | $0.001527 | $2.077M |
2026-06-05 | $0.001708 | $0.001700 | $0.001488 | $0.001504 | $2.248M |
2026-06-04 | $0.001832 | $0.001857 | $0.001571 | $0.001708 | $2.493M |
2026-06-03 | $0.001821 | $0.001878 | $0.001756 | $0.001829 | $2.157M |
2026-06-02 | $0.002044 | $0.002049 | $0.001820 | $0.001836 | $2.390M |
2026-06-01 | $0.001844 | $0.002049 | $0.001822 | $0.002042 | $4.236M |
2026-05-31 | -- | $0.001911 | $0.001793 | -- | -- |
2026-05-30 | -- | $0.001911 | $0.001793 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)



