PulseMarkets(PULSE)今天
$0.006372
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006484 | $0.006484 | $0.006281 | $0.006347 | $451.3218 |
2026-06-18 | $0.006637 | $0.006637 | $0.006360 | $0.006484 | $362.4105 |
2026-06-17 | $0.006685 | $0.006716 | $0.006602 | $0.006637 | $241.9498 |
2026-06-16 | $0.007003 | $0.007037 | $0.006665 | $0.006685 | $1,434.593 |
2026-06-15 | $0.006219 | $0.007050 | $0.006249 | $0.006960 | $1,876.853 |
2026-06-14 | $0.006373 | $0.006347 | $0.006214 | $0.006244 | $200.2348 |
2026-06-13 | $0.006151 | $0.006373 | $0.005969 | $0.006373 | $660.2129 |
2026-06-12 | -- | $0.006324 | $0.006004 | -- | -- |
2026-06-11 | $0.006218 | $0.006205 | $0.005990 | $0.006057 | $1,399.053 |
2026-06-10 | $0.006234 | $0.006512 | $0.006090 | $0.006228 | $1,443.573 |
2026-06-09 | $0.006423 | $0.006508 | $0.006126 | $0.006234 | $1,150.589 |
2026-06-08 | $0.006149 | $0.006495 | $0.006001 | $0.006423 | $1,457.712 |
2026-06-07 | $0.005843 | $0.006208 | $0.005756 | $0.006143 | $1,746.072 |
2026-06-06 | $0.005971 | $0.006164 | $0.005770 | $0.005829 | $2,226.822 |
2026-06-05 | $0.006783 | $0.006930 | $0.005922 | $0.005955 | $2,453.416 |
2026-06-04 | $0.007723 | $0.007669 | $0.006637 | $0.006795 | $3,629.696 |
2026-06-03 | $0.007031 | $0.007909 | $0.007018 | $0.007726 | $3,519.412 |
2026-06-02 | $0.006815 | $0.007411 | $0.006780 | $0.006960 | $3,193.109 |
2026-06-01 | $0.006636 | $0.006857 | $0.006516 | $0.006807 | $1,223.149 |
2026-05-31 | -- | $0.007280 | $0.006933 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseMarkets(PULSE)



