PulseChain(PLS)今天
$0.000006
1年前
$0.000024
2年前
$0.000045
3年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29,677.15 |
2026-06-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $36,405.86 |
2026-06-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $37,706.99 |
2026-06-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $46,418.68 |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $58,319.18 |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25,165.01 |
2026-06-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $26,320.56 |
2026-06-12 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,759.15 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $47,875.00 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $69,321.80 |
2026-06-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $60,295.30 |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $53,107.00 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $56,326.05 |
2026-06-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $41,429.98 |
2026-06-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $50,214.76 |
2026-06-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $61,019.27 |
2026-06-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39,970.32 |
2026-06-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30,725.10 |
2026-05-31 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseChain(PLS)



