Mahina Token(MHNA)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000246 | $0.000247 | $0.000234 | $0.000235 | $251.5051 |
2026-06-17 | $0.000245 | $0.000248 | $0.000244 | $0.000246 | $161.1326 |
2026-06-16 | $0.000253 | $0.000252 | $0.000243 | $0.000245 | $305.1843 |
2026-06-15 | $0.000244 | $0.000254 | $0.000242 | $0.000252 | $36.48122 |
2026-06-14 | $0.000244 | $0.000245 | $0.000243 | $0.000244 | $126.5619 |
2026-06-13 | $0.000242 | $0.000244 | $0.000239 | $0.000244 | $114.1278 |
2026-06-12 | -- | $0.000241 | $0.000236 | -- | -- |
2026-06-11 | $0.000236 | $0.000239 | $0.000231 | $0.000237 | $7.027000 |
2026-06-10 | $0.000232 | $0.000237 | $0.000230 | $0.000237 | $81.85618 |
2026-06-09 | $0.000240 | $0.000241 | $0.000232 | $0.000232 | $226.9024 |
2026-06-08 | -- | $0.000240 | $0.000233 | -- | -- |
2026-06-07 | -- | $0.000235 | $0.000224 | -- | -- |
2026-06-06 | $0.000224 | $0.000228 | $0.000217 | $0.000226 | $648.8836 |
2026-06-05 | $0.000233 | $0.000235 | $0.000222 | $0.000224 | $113.8443 |
2026-06-04 | $0.000244 | $0.000241 | $0.000227 | $0.000234 | $227.0447 |
2026-06-03 | $0.000264 | $0.000269 | $0.000240 | $0.000243 | $2,251.122 |
2026-06-02 | $0.000272 | $0.000281 | $0.000264 | $0.000266 | $103.6759 |
2026-06-01 | $0.000288 | $0.000286 | $0.000271 | $0.000272 | $172.9997 |
2026-05-31 | -- | $0.000267 | $0.000263 | -- | -- |
2026-05-30 | -- | $0.000267 | $0.000263 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mahina Token(MHNA)



