OpenZK Network(OZK)今天
$0.000015
1年前
$0.00029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-17 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-16 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-15 | $0.000020 | $0.00002 | $0.00001 | $0.000015 | -- |
2026-06-14 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-13 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-12 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-11 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-10 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-09 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $20.45699 |
2026-06-08 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-07 | $0.000025 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-06 | $0.000026 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-05 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-04 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-02 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-06-01 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-05-31 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-05-30 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenZK Network(OZK)



