Ribus(RIB)今天
$0.003191
1年前
$0.005735
2年前
$0.033156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.003617 | $0.003651 | $0.003011 | $0.003212 | $145.5038 |
2026-05-25 | $0.003688 | $0.003689 | $0.003044 | $0.003616 | $44.63868 |
2026-05-24 | $0.003728 | $0.003730 | $0.003051 | $0.003688 | $24.17875 |
2026-05-23 | $0.002977 | $0.003776 | $0.003354 | $0.003728 | $1,890.659 |
2026-05-22 | $0.003425 | $0.003452 | $0.002828 | $0.002974 | $220.0221 |
2026-05-21 | $0.002823 | $0.003428 | $0.002822 | $0.003426 | $39.13545 |
2026-05-20 | $0.002982 | $0.003545 | $0.002805 | $0.002823 | $471.9991 |
2026-05-19 | $0.003205 | $0.003234 | $0.002978 | $0.002984 | $171.2488 |
2026-05-18 | $0.002781 | $0.003268 | $0.002780 | $0.003205 | $1,530.203 |
2026-05-17 | $0.003326 | $0.003485 | $0.002781 | $0.002781 | $1,158.606 |
2026-05-16 | $0.003770 | $0.003782 | $0.003323 | $0.003326 | $5.562216 |
2026-05-15 | $0.003880 | $0.003889 | $0.003317 | $0.003768 | $10.53822 |
2026-05-14 | $0.003756 | $0.004000 | $0.003305 | $0.003880 | $1,618.636 |
2026-05-13 | $0.003696 | $0.003759 | $0.003374 | $0.003756 | $55.17037 |
2026-05-12 | $0.003579 | $0.003697 | $0.003441 | $0.003694 | $23.64406 |
2026-05-11 | $0.003559 | $0.003963 | $0.003355 | $0.003579 | $288.9811 |
2026-05-10 | $0.003744 | $0.003970 | $0.003559 | $0.003559 | $28.74647 |
2026-05-09 | $0.004068 | $0.004074 | $0.003356 | $0.003744 | $97.03591 |
2026-05-08 | $0.003861 | $0.004569 | $0.003297 | $0.004069 | $805.2128 |
2026-05-07 | $0.003662 | $0.004013 | $0.003240 | $0.003859 | $1,050.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribus(RIB)



