Ribus(RIB)今天
$0.003594
1年前
$0.006020
2年前
$0.013833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.003903 | $0.003920 | $0.003519 | $0.003893 | $102.2864 |
2026-07-12 | $0.003902 | $0.003904 | $0.003571 | $0.003903 | $271.6087 |
2026-07-11 | $0.003903 | $0.004214 | $0.003435 | $0.003902 | $391.4398 |
2026-07-10 | $0.004049 | $0.004289 | $0.003592 | $0.003905 | $289.2646 |
2026-07-09 | $0.003863 | $0.004284 | $0.003787 | $0.004049 | $128.1061 |
2026-07-08 | $0.004338 | $0.004351 | $0.003486 | $0.003863 | $228.0827 |
2026-07-07 | $0.004374 | $0.004395 | $0.003875 | $0.004337 | $423.3180 |
2026-07-06 | $0.003857 | $0.004398 | $0.003854 | $0.004374 | $653.1763 |
2026-07-05 | $0.003857 | $0.003861 | $0.003452 | $0.003857 | $53.34361 |
2026-07-04 | $0.003856 | $0.003859 | $0.003625 | $0.003856 | $81.99099 |
2026-07-03 | $0.003834 | $0.003858 | $0.003752 | $0.003856 | $99.04704 |
2026-07-02 | $0.003834 | $0.003845 | $0.003796 | $0.003834 | $4.008857 |
2026-07-01 | $0.003839 | $0.003876 | $0.003341 | $0.003834 | $954.0585 |
2026-06-30 | -- | $0.003800 | $0.003277 | -- | -- |
2026-06-29 | -- | $0.003800 | $0.003277 | -- | -- |
2026-06-28 | $0.003470 | $0.003800 | $0.003277 | $0.003798 | $482.7131 |
2026-06-27 | $0.002589 | $0.004533 | $0.002583 | $0.003470 | $4,403.077 |
2026-06-26 | $0.002310 | $0.002592 | $0.002192 | $0.002589 | $15.95087 |
2026-06-25 | $0.002411 | $0.002575 | $0.002302 | $0.002314 | $41.40732 |
2026-06-24 | $0.002595 | $0.002604 | $0.002409 | $0.002411 | $186.9818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribus(RIB)



