今天
$0.003777
1年前
$0.007377
2年前
$0.065286
3年前
$0.025136
4年前
$0.011677
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.003731 | $0.003786 | $0.003606 | $0.003735 | $114.2850 |
2026-06-20 | $0.003675 | $0.003748 | $0.003576 | $0.003726 | $102.1499 |
2026-06-19 | $0.003541 | $0.003725 | $0.003527 | $0.003673 | $87.97111 |
2026-06-18 | $0.003835 | $0.003856 | $0.003539 | $0.003541 | $36.98873 |
2026-06-17 | $0.003879 | $0.003913 | $0.003724 | $0.003834 | $99.06115 |
2026-06-16 | $0.004024 | $0.004042 | $0.003768 | $0.003882 | $135.6604 |
2026-06-15 | $0.003891 | $0.004028 | $0.003819 | $0.004024 | $45.07217 |
2026-06-14 | $0.003900 | $0.003922 | $0.003789 | $0.003890 | $22.83663 |
2026-06-13 | $0.003677 | $0.003906 | $0.003652 | $0.003900 | $75.18988 |
2026-06-12 | -- | $0.003917 | $0.003679 | -- | -- |
2026-06-11 | $0.003758 | $0.003872 | $0.003666 | $0.003866 | $55.01094 |
2026-06-10 | $0.003679 | $0.003859 | $0.003659 | $0.003757 | $47.21685 |
2026-06-09 | $0.003563 | $0.003961 | $0.003532 | $0.003672 | $79.26235 |
2026-06-08 | -- | $0.003900 | $0.003533 | $0.003563 | $11.85589 |
2026-06-07 | -- | $0.003793 | $0.003365 | -- | -- |
2026-06-06 | $0.003826 | $0.003872 | $0.003694 | $0.003793 | $20.71813 |
2026-06-05 | $0.003809 | $0.003976 | $0.003697 | $0.003826 | $400.4523 |
2026-06-04 | $0.003838 | $0.003997 | $0.003630 | $0.003809 | $213.7771 |
2026-06-03 | $0.004245 | $0.004315 | $0.003825 | $0.003838 | $27.72426 |
2026-06-02 | $0.004488 | $0.004500 | $0.004245 | $0.004273 | $6.859088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





