Purple Wojak(PURK)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000025 | $0.000026 | $0.000022 | -- | -- |
2026-04-04 | $0.000028 | $0.000028 | $0.000023 | $0.000025 | $3,178.128 |
2026-04-03 | -- | $0.000029 | $0.000020 | $0.000028 | $4,953.269 |
2026-04-02 | -- | $0.000052 | $0.000013 | -- | -- |
2026-04-01 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $385.6791 |
2026-03-31 | -- | $0.000067 | $0.000062 | -- | -- |
2026-03-30 | -- | $0.000067 | $0.000062 | -- | -- |
2026-03-29 | -- | $0.000067 | $0.000062 | -- | -- |
2026-03-28 | $0.000064 | $0.000069 | $0.000063 | $0.000066 | $1,472.759 |
2026-03-27 | $0.000059 | $0.000065 | $0.000057 | $0.000064 | $1,398.903 |
2026-03-26 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $583.9157 |
2026-03-25 | $0.000060 | $0.000068 | $0.000062 | $0.000066 | $2,284.765 |
2026-03-24 | $0.000064 | $0.000068 | $0.000058 | $0.000060 | $1,565.648 |
2026-03-23 | $0.000063 | $0.000065 | $0.000056 | $0.000064 | $1,268.159 |
2026-03-22 | $0.000073 | $0.000075 | $0.000061 | $0.000063 | $2,661.675 |
2026-03-21 | $0.000083 | $0.000085 | $0.000065 | $0.000073 | $6,347.246 |
2026-03-20 | $0.000088 | $0.000088 | $0.000083 | $0.000083 | $1,269.192 |
2026-03-19 | $0.000085 | $0.000091 | $0.000084 | $0.000088 | $1,665.840 |
2026-03-18 | $0.000100 | $0.000112 | $0.000084 | $0.000085 | $3,715.611 |
2026-03-17 | $0.000098 | $0.000113 | $0.000097 | $0.000100 | $3,894.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Wojak(PURK)



