Purple Wojak(PURK)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000022 | $0.000013 | $0.000019 | $5,342.905 |
2026-06-17 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $835.0068 |
2026-06-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $42.40977 |
2026-06-15 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $87.20078 |
2026-06-14 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $134.5479 |
2026-06-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $128.3878 |
2026-06-12 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $103.2969 |
2026-06-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $19.07175 |
2026-06-09 | $0.000017 | $0.000019 | $0.000014 | $0.000014 | $1,246.946 |
2026-06-08 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $1,120.399 |
2026-06-07 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $567.4165 |
2026-06-06 | $0.000017 | $0.000017 | $0.000012 | $0.000014 | $4,842.594 |
2026-06-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $95.38942 |
2026-06-04 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $392.3469 |
2026-06-03 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $290.3705 |
2026-06-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $82.73023 |
2026-06-01 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $54.83955 |
2026-05-31 | -- | $0.000023 | $0.000022 | -- | -- |
2026-05-30 | -- | $0.000023 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Wojak(PURK)



