Purple Wojak(PURK)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $545.7248 |
2026-07-13 | -- | $0.000015 | $0.000014 | -- | -- |
2026-07-12 | -- | $0.000015 | $0.000015 | -- | -- |
2026-07-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $43.46414 |
2026-07-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $282.2743 |
2026-07-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.09309 |
2026-07-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $66.94115 |
2026-07-07 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $148.3344 |
2026-07-06 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $82.88862 |
2026-07-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $12.96484 |
2026-07-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $70.56572 |
2026-07-03 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $93.24512 |
2026-07-02 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $781.9138 |
2026-07-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $11.52701 |
2026-06-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-28 | $0.000017 | $0.000016 | $0.000015 | $0.000015 | $397.5893 |
2026-06-27 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $498.8682 |
2026-06-26 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $1,112.276 |
2026-06-25 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $1,081.410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Wojak(PURK)



