Purpose(PRPS)今天
$0.035426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.035408 | $0.035157 | $0.035160 | $10.40030 |
2026-05-25 | -- | $0.035432 | $0.035213 | -- | -- |
2026-05-24 | $0.035501 | $0.035696 | $0.035247 | $0.035432 | $28.55493 |
2026-05-23 | $0.035411 | $0.035526 | $0.035406 | $0.035501 | $68.22251 |
2026-05-22 | $0.035417 | $0.035629 | $0.035407 | $0.035411 | $1.336015 |
2026-05-21 | -- | $0.035641 | $0.035413 | -- | -- |
2026-05-20 | $0.035429 | $0.035488 | $0.035427 | -- | -- |
2026-05-19 | $0.035446 | $0.035647 | $0.035426 | $0.035429 | $2.769427 |
2026-05-18 | $0.035454 | $0.035774 | $0.035442 | $0.035446 | $7.515189 |
2026-05-17 | -- | $0.036094 | $0.035450 | -- | -- |
2026-05-16 | -- | $0.036760 | $0.036748 | -- | -- |
2026-05-15 | $0.036644 | $0.036976 | $0.036644 | $0.036754 | $14.19414 |
2026-05-14 | $0.036310 | $0.036904 | $0.036304 | $0.036644 | $69.84278 |
2026-05-13 | -- | $0.036804 | $0.036305 | -- | -- |
2026-05-12 | $0.036375 | $0.036375 | $0.036375 | -- | -- |
2026-05-11 | $0.036379 | $0.036406 | $0.036375 | $0.036375 | $1.082822 |
2026-05-10 | $0.036411 | $0.036700 | $0.036379 | $0.036379 | $1.693224 |
2026-05-09 | $0.036658 | $0.036658 | $0.036341 | $0.036411 | $4.594126 |
2026-05-08 | $0.036475 | $0.036658 | $0.036321 | $0.036658 | $2.603727 |
2026-05-07 | $0.036612 | $0.036612 | $0.036471 | $0.036475 | $22.87403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purpose(PRPS)



