purrcoin(PURR)今天
$0.000034
1年前
$0.000049
2年前
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000034 | $0.000034 | $0.000034 | $1.578324 |
2026-05-18 | -- | $0.000035 | $0.000033 | -- | -- |
2026-05-17 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $37.80749 |
2026-05-16 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $19.55749 |
2026-05-15 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $39.33350 |
2026-05-14 | -- | $0.000037 | $0.000036 | $0.000037 | $6.211482 |
2026-05-13 | -- | $0.000037 | $0.000036 | -- | -- |
2026-05-12 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $402.5237 |
2026-05-11 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $9.195971 |
2026-05-10 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $191.2711 |
2026-05-09 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16.03026 |
2026-05-08 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $3.814925 |
2026-05-07 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $45.00918 |
2026-05-06 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $25.13737 |
2026-05-05 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $53.39731 |
2026-05-04 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1.286941 |
2026-05-03 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $199.9715 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $37.14200 |
2026-05-01 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $175.9655 |
2026-04-30 | -- | $0.000034 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

purrcoin(PURR)



