PyroPlay(PYRO)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000014 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000007 | -- | -- |
2026-06-28 | $0.000008 | $0.000014 | $0.000007 | $0.000011 | $3,726.599 |
2026-06-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $556.1435 |
2026-06-26 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $258.6591 |
2026-06-25 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $769.7752 |
2026-06-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $114.6688 |
2026-06-23 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $171.0534 |
2026-06-22 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-21 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $242.1250 |
2026-06-20 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $184.8065 |
2026-06-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.71685 |
2026-06-18 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $83.53247 |
2026-06-17 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $284.1239 |
2026-06-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $33.07145 |
2026-06-15 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $608.1380 |
2026-06-14 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $823.9844 |
2026-06-13 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $393.0585 |
2026-06-12 | -- | $0.000013 | $0.000011 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $532.3192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PyroPlay(PYRO)



