QBX(QBX)今天
$0.000781
1年前
$0.001579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000610 | $0.000927 | $0.000603 | $0.000770 | $17,495.55 |
2026-05-13 | $0.000619 | $0.000640 | $0.000604 | $0.000610 | $6,616.149 |
2026-05-12 | $0.000623 | $0.000629 | $0.000610 | $0.000621 | $3,203.608 |
2026-05-11 | $0.000622 | $0.000646 | $0.000599 | $0.000624 | $7,957.188 |
2026-05-10 | $0.000635 | $0.000641 | $0.000616 | $0.000622 | $5,199.556 |
2026-05-09 | $0.000623 | $0.000642 | $0.000602 | $0.000634 | $7,829.495 |
2026-05-08 | $0.000683 | $0.000696 | $0.000594 | $0.000624 | $8,617.260 |
2026-05-07 | $0.000722 | $0.000723 | $0.000679 | $0.000682 | $6,441.069 |
2026-05-06 | $0.000797 | $0.000813 | $0.000700 | $0.000724 | $15,614.82 |
2026-05-05 | $0.000801 | $0.000820 | $0.000783 | $0.000797 | $9,988.097 |
2026-05-04 | $0.000793 | $0.000809 | $0.000761 | $0.000801 | $9,543.993 |
2026-05-03 | $0.000816 | $0.000826 | $0.000774 | $0.000791 | $9,938.747 |
2026-05-02 | $0.000854 | $0.000881 | $0.000809 | $0.000818 | $12,482.12 |
2026-05-01 | $0.000873 | $0.000887 | $0.000845 | $0.000855 | $12,398.66 |
2026-04-30 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-29 | -- | $0.000936 | $0.000880 | -- | -- |
2026-04-28 | $0.000868 | $0.000936 | $0.000862 | $0.000922 | $7,501.552 |
2026-04-27 | $0.000870 | $0.000888 | $0.000849 | $0.000863 | $13,753.54 |
2026-04-26 | $0.000836 | $0.000951 | $0.000811 | $0.000870 | $18,274.85 |
2026-04-25 | $0.000799 | $0.001024 | $0.000767 | $0.000836 | $18,188.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)



