QBX(QBX)今天
$0.000380
1年前
$0.001582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000406 | $0.000451 | $0.000403 | $0.000450 | $20,073.93 |
2026-06-17 | $0.000352 | $0.000549 | $0.000349 | $0.000406 | $105.723K |
2026-06-16 | $0.000327 | $0.000379 | $0.000339 | $0.000352 | $40,633.67 |
2026-06-15 | $0.000402 | $0.000417 | $0.000261 | $0.000329 | $35,046.22 |
2026-06-14 | $0.000425 | $0.000437 | $0.000370 | $0.000400 | $21,338.34 |
2026-06-13 | $0.000427 | $0.000442 | $0.000415 | $0.000425 | $7,720.869 |
2026-06-12 | -- | $0.000444 | $0.000421 | -- | -- |
2026-06-11 | $0.000438 | $0.000438 | $0.000414 | $0.000433 | $11,524.51 |
2026-06-10 | $0.000429 | $0.000438 | $0.000410 | $0.000435 | $16,590.46 |
2026-06-09 | $0.000566 | $0.000569 | $0.000372 | $0.000428 | $33,189.41 |
2026-06-08 | $0.000566 | $0.000606 | $0.000556 | $0.000566 | $16,166.41 |
2026-06-07 | $0.000555 | $0.000570 | $0.000549 | $0.000567 | $8,697.025 |
2026-06-06 | $0.000522 | $0.000625 | $0.000509 | $0.000555 | $16,639.02 |
2026-06-05 | $0.000617 | $0.000618 | $0.000389 | $0.000504 | $31,805.45 |
2026-06-04 | $0.000611 | $0.000622 | $0.000586 | $0.000617 | $18,421.78 |
2026-06-03 | $0.000595 | $0.000616 | $0.000589 | $0.000611 | $18,084.70 |
2026-06-02 | $0.000602 | $0.000612 | $0.000587 | $0.000595 | $18,514.02 |
2026-06-01 | $0.000575 | $0.000605 | $0.000570 | $0.000603 | $24,773.70 |
2026-05-31 | -- | $0.000581 | $0.000542 | -- | -- |
2026-05-30 | -- | $0.000581 | $0.000542 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)



