QBX(QBX)今天
$0.000903
1年前
$0.001830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001054 | $0.002166 | $0.000784 | $0.000828 | $92,045.45 |
2026-04-04 | $0.001044 | $0.001079 | $0.001035 | $0.001054 | $27,625.42 |
2026-04-03 | $0.001078 | $0.001080 | $0.001038 | $0.001043 | $23,715.29 |
2026-04-02 | $0.001117 | $0.001122 | $0.001059 | $0.001078 | $28,807.53 |
2026-04-01 | $0.001122 | $0.001123 | $0.001106 | $0.001117 | $26,290.41 |
2026-03-31 | -- | $0.001149 | $0.001132 | -- | -- |
2026-03-30 | -- | $0.001149 | $0.001132 | -- | -- |
2026-03-29 | -- | $0.001149 | $0.001132 | -- | -- |
2026-03-28 | $0.001130 | $0.001149 | $0.001091 | $0.001148 | $29,524.59 |
2026-03-27 | $0.001173 | $0.001314 | $0.001104 | $0.001129 | $31,896.04 |
2026-03-26 | $0.001134 | $0.001235 | $0.001127 | $0.001174 | $30,047.94 |
2026-03-25 | $0.001095 | $0.001136 | $0.001091 | $0.001134 | $20,358.16 |
2026-03-24 | $0.001069 | $0.001095 | $0.001067 | $0.001093 | $26,849.38 |
2026-03-23 | $0.001041 | $0.001072 | $0.001041 | $0.001069 | $22,916.67 |
2026-03-22 | $0.001050 | $0.001079 | $0.001012 | $0.001040 | $30,377.26 |
2026-03-21 | $0.000975 | $0.001093 | $0.000967 | $0.001051 | $29,991.43 |
2026-03-20 | $0.000959 | $0.000997 | $0.000956 | $0.000975 | $27,173.70 |
2026-03-19 | $0.000946 | $0.000962 | $0.000902 | $0.000959 | $26,515.50 |
2026-03-18 | $0.000981 | $0.000989 | $0.000916 | $0.000946 | $28,116.21 |
2026-03-17 | $0.000976 | $0.000992 | $0.000970 | $0.000981 | $20,751.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QBX(QBX)



