Quack AI(Q)今天
$0.017429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.018347 | $0.019016 | $0.017867 | $0.018615 | $4.353M |
2026-05-25 | $0.018943 | $0.019108 | $0.016171 | $0.018263 | $5.813M |
2026-05-24 | $0.018022 | $0.019561 | $0.017852 | $0.018986 | $5.001M |
2026-05-23 | $0.019032 | $0.019281 | $0.017685 | $0.018031 | $4.175M |
2026-05-22 | $0.019302 | $0.019716 | $0.017853 | $0.019064 | $5.773M |
2026-05-21 | $0.021688 | $0.022102 | $0.019187 | $0.019254 | $4.545M |
2026-05-20 | $0.021467 | $0.023842 | $0.020259 | $0.021585 | $6.073M |
2026-05-19 | $0.022299 | $0.023016 | $0.021034 | $0.021420 | $6.906M |
2026-05-18 | $0.024145 | $0.025354 | $0.020772 | $0.022563 | $6.229M |
2026-05-17 | $0.022352 | $0.025438 | $0.021790 | $0.023981 | $7.694M |
2026-05-16 | $0.022015 | $0.022739 | $0.020789 | $0.022294 | $7.796M |
2026-05-15 | $0.021866 | $0.022506 | $0.020959 | $0.022037 | $12.994M |
2026-05-14 | $0.021179 | $0.025232 | $0.020451 | $0.022033 | $30.442M |
2026-05-13 | $0.014780 | $0.021437 | $0.014741 | $0.020544 | $13.952M |
2026-05-12 | $0.014687 | $0.015436 | $0.014110 | $0.014831 | $7.279M |
2026-05-11 | $0.018551 | $0.019043 | $0.014031 | $0.014668 | $13.158M |
2026-05-10 | $0.015492 | $0.019123 | $0.015091 | $0.018530 | $20.901M |
2026-05-09 | $0.011692 | $0.015541 | $0.011256 | $0.015525 | $12.860M |
2026-05-08 | $0.010389 | $0.011751 | $0.010336 | $0.011626 | $6.614M |
2026-05-07 | $0.010236 | $0.010530 | $0.010235 | $0.010382 | $3.150M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quack AI(Q)



