coby(COBY)今天
$0.000036
1年前
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-26 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2026-05-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.967260 |
2026-05-24 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.891542 |
2026-05-23 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $232.0181 |
2026-05-22 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $540.4668 |
2026-05-21 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $406.1375 |
2026-05-20 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $1.086722 |
2026-05-19 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $862.4456 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $18.27186 |
2026-05-17 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,108.462 |
2026-05-16 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20.18729 |
2026-05-15 | -- | $0.000041 | $0.000038 | $0.000038 | $741.9605 |
2026-05-14 | -- | $0.000040 | $0.000039 | -- | -- |
2026-05-13 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $19.55545 |
2026-05-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $134.2518 |
2026-05-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $75.10977 |
2026-05-10 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $52.36142 |
2026-05-09 | $0.000039 | $0.000044 | $0.000039 | $0.000040 | $2,143.588 |
2026-05-08 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,038.756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coby(COBY)



