Qualcomm (Ondo Tokenized Stock)(QCOMON)今天
$181.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $188.2455 | $191.44 | $181.63 | $182.98 | $15,363.61 |
2026-07-13 | $190.5214 | $191.07 | $186.29 | $188.3241 | $419.998K |
2026-07-12 | $190.5924 | $191.16 | $190.04 | $190.19 | $16,894.13 |
2026-07-11 | $190.4339 | $192.29 | $190.06 | $190.1023 | $410.512K |
2026-07-10 | $196.6951 | $195.77 | $189.08 | $190.4845 | $420.378K |
2026-07-09 | $185.5547 | $198.06 | $186.61 | $196.5895 | $422.964K |
2026-07-08 | $182.9927 | $187.3 | $181.86 | $185.5935 | $423.295K |
2026-07-07 | $190.16 | $189.48 | $182.19 | $182.9689 | $539.660K |
2026-07-06 | $183.5595 | $190.38 | $179.66 | $189.9878 | $657.254K |
2026-07-05 | $183.0976 | $184.58 | $182.66 | $183.5633 | $401.774K |
2026-07-04 | $181.2117 | $185.02 | $181.32 | $183.54 | $10,295.39 |
2026-07-03 | $178.0751 | $182.93 | $174.43 | $181.1187 | $463.652K |
2026-07-02 | $187.8860 | $190.13 | $176 | $178.4337 | $425.928K |
2026-07-01 | $189.0553 | $190.67 | $185.2 | $187.7110 | $1.596M |
2026-06-30 | $193.55 | $195.67 | $188.22 | $190.31 | $12,887.15 |
2026-06-29 | $193.6745 | $196.32 | $187.23 | $193.7 | $14,375.51 |
2026-06-28 | $193.9802 | $194.47 | $192.67 | $193.8063 | $382.792K |
2026-06-27 | $203.8740 | $203.08 | $190.95 | $194.0985 | $526.383K |
2026-06-26 | $209.0687 | $217.36 | $199.74 | $203.2021 | $470.646K |
2026-06-25 | $200.1072 | $229.36 | $195.31 | $210.1270 | $654.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qualcomm (Ondo Tokenized Stock)(QCOMON)



