BONDXID(BXID)今天
$0.078193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.074037 | $0.07999 | $0.07278 | $0.073125 | $7.988175 |
2026-04-04 | $0.07483 | $0.09159 | $0.04902 | $0.077066 | $12,841.62 |
2026-04-03 | $0.07228 | $0.07612 | $0.07198 | $0.07483 | -- |
2026-04-02 | $0.072173 | $0.07274 | $0.06875 | $0.072283 | $131.673K |
2026-04-01 | $0.061206 | $0.095 | $0.0611 | $0.072065 | $2,279.821 |
2026-03-31 | $0.05681 | $0.0614 | $0.05662 | $0.061206 | $118.1259 |
2026-03-30 | $0.050116 | $0.05733 | $0.05003 | $0.05681 | $6.585514 |
2026-03-29 | $0.045275 | $0.05768 | $0.04492 | $0.050116 | $163.4097 |
2026-03-28 | $0.03532 | $0.0455 | $0.03532 | $0.045275 | $15.00458 |
2026-03-27 | $0.03532 | $0.03558 | $0.03532 | $0.03532 | -- |
2026-03-26 | $0.031048 | $0.03558 | $0.03104 | $0.03532 | $18.59315 |
2026-03-25 | $0.02811 | $0.045 | $0.02811 | $0.031048 | $6.897002 |
2026-03-24 | $0.028154 | $0.02816 | $0.02805 | $0.028118 | $11,764.46 |
2026-03-23 | $0.026331 | $0.02957 | $0.02633 | $0.028136 | $6,472.340 |
2026-03-22 | $0.02633 | $0.03098 | $0.02633 | $0.026331 | $18.89301 |
2026-03-21 | $0.026363 | $0.02702 | $0.02633 | $0.02633 | -- |
2026-03-20 | $0.025058 | $0.02793 | $0.02506 | $0.026363 | $6,741.712 |
2026-03-19 | $0.025162 | $0.02528 | $0.02501 | $0.025058 | -- |
2026-03-18 | $0.022157 | $0.02524 | $0.02215 | $0.025162 | -- |
2026-03-17 | $0.021268 | $0.02223 | $0.02126 | $0.022157 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDXID(BXID)



