BONDXID(BXID)今天
$0.11931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.122931 | $0.1234 | $0.12136 | $0.12136 | -- |
2026-05-18 | $0.122861 | $0.1234 | $0.11869 | $0.123009 | $8,136.670 |
2026-05-17 | $0.123004 | $0.12301 | $0.12279 | $0.122936 | $8,249.639 |
2026-05-16 | $0.118285 | $0.12301 | $0.11808 | $0.122987 | $7,970.597 |
2026-05-15 | $0.12089 | $0.1234 | $0.11828 | $0.118285 | -- |
2026-05-14 | $0.123297 | $0.1234 | $0.0564 | $0.12089 | $1,207.036 |
2026-05-13 | $0.124 | $0.124 | $0.1228 | $0.123213 | $8,336.967 |
2026-05-12 | $0.1228 | $0.124 | $0.1228 | $0.124 | -- |
2026-05-11 | $0.123112 | $0.1234 | $0.12279 | $0.1228 | -- |
2026-05-10 | $0.123405 | $0.12361 | $0.12279 | $0.122913 | $19,499.28 |
2026-05-09 | $0.123405 | $0.1234 | $0.1234 | $0.123405 | -- |
2026-05-08 | $0.122795 | $0.124 | $0.12136 | $0.123405 | $111.3401 |
2026-05-07 | $0.122795 | $0.12361 | $0.12279 | $0.122795 | -- |
2026-05-06 | $0.123405 | $0.12361 | $0.12279 | $0.122795 | -- |
2026-05-05 | $0.123405 | $0.12381 | $0.12279 | $0.123405 | -- |
2026-05-04 | $0.12259 | $0.12361 | $0.12218 | $0.123405 | -- |
2026-05-03 | $0.122795 | $0.1234 | $0.11972 | $0.12259 | -- |
2026-05-02 | $0.122795 | $0.12402 | $0.12259 | $0.122795 | -- |
2026-05-01 | $0.123405 | $0.18741 | $0.07229 | $0.122795 | -- |
2026-04-30 | $0.122795 | $0.1234 | $0.11951 | $0.123405 | $25.22521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDXID(BXID)



