BONDXID(BXID)今天
$0.128698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.116853 | $0.13008 | $0.0877 | $0.127048 | $971.9544 |
2026-06-20 | $0.125259 | $0.12525 | $0.11685 | $0.116853 | -- |
2026-06-19 | $0.125259 | $0.12525 | $0.12105 | $0.125259 | -- |
2026-06-18 | $0.125303 | $0.12743 | $0.12273 | $0.125259 | -- |
2026-06-17 | $0.127008 | $0.12743 | $0.12189 | $0.12714 | $12,632.08 |
2026-06-16 | $0.123578 | $0.12743 | $0.11769 | $0.125906 | $12,940.43 |
2026-06-15 | $0.126884 | $0.12743 | $0.10676 | $0.123578 | -- |
2026-06-14 | $0.126218 | $0.12743 | $0.12441 | $0.126749 | $8,179.436 |
2026-06-13 | $0.127387 | $0.12743 | $0.083 | $0.126753 | $8,510.160 |
2026-06-12 | $0.125391 | $0.12743 | $0.12102 | $0.126809 | $8,306.844 |
2026-06-11 | $0.1257 | $0.12743 | $0.12189 | $0.127066 | $8,650.196 |
2026-06-10 | $0.12724 | $0.12743 | $0.12189 | $0.125757 | $8,492.819 |
2026-06-09 | $0.117936 | $0.12743 | $0.08 | $0.125802 | $8,017.419 |
2026-06-08 | $0.130039 | $0.13004 | $0.07 | $0.124272 | $8,532.511 |
2026-06-07 | $0.129977 | $0.13004 | $0.12619 | $0.130039 | $3,583.005 |
2026-06-06 | $0.127725 | $0.13004 | $0.12619 | $0.127918 | $8,462.889 |
2026-06-05 | $0.129982 | $0.12998 | $0.12772 | $0.127725 | -- |
2026-06-04 | $0.129953 | $0.13004 | $0.12772 | $0.129982 | $1,332.193 |
2026-06-03 | $0.130012 | $0.13008 | $0.12988 | $0.130031 | $8,355.468 |
2026-06-02 | $0.12987 | $0.13039 | $0.12816 | $0.129966 | $1,964.580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDXID(BXID)



