Quanto(QTO)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $19.74346 |
2026-05-18 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $150.3937 |
2026-05-17 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $562.0737 |
2026-05-16 | $0.000064 | $0.000066 | $0.000061 | $0.000063 | $879.7649 |
2026-05-15 | $0.000071 | $0.000072 | $0.000064 | $0.000064 | $771.2722 |
2026-05-14 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $1.592358 |
2026-05-13 | $0.000063 | $0.000071 | $0.000061 | $0.000070 | $1,751.994 |
2026-05-12 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $672.6589 |
2026-05-11 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $234.0151 |
2026-05-10 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $331.1232 |
2026-05-09 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $616.3506 |
2026-05-08 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $467.1395 |
2026-05-07 | $0.000059 | $0.000061 | $0.000059 | $0.000059 | $47.22947 |
2026-05-06 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $65.89347 |
2026-05-05 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $30.60654 |
2026-05-04 | -- | $0.000059 | $0.000056 | -- | -- |
2026-05-03 | -- | $0.000057 | $0.000056 | -- | -- |
2026-05-02 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $3.230221 |
2026-05-01 | $0.000057 | $0.000085 | $0.000056 | $0.000057 | $40.08897 |
2026-04-30 | -- | $0.000058 | $0.000056 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quanto(QTO)



