Wrapped IP(WIP)今天
$0.294236
1年前
$2.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.318910 | $0.323550 | $0.286297 | $0.287979 | $9,010.587 |
2026-06-17 | $0.313592 | $0.319867 | $0.305089 | $0.316357 | $5,093.119 |
2026-06-16 | $0.318875 | $0.320889 | $0.305965 | $0.313592 | $6,750.249 |
2026-06-15 | $0.290333 | $0.333004 | $0.288363 | $0.318875 | $10,225.20 |
2026-06-14 | $0.300003 | $0.309040 | $0.281971 | $0.287517 | $4,698.588 |
2026-06-13 | $0.292977 | $0.306043 | $0.284890 | $0.300003 | $8,922.739 |
2026-06-12 | -- | $0.297656 | $0.281663 | -- | -- |
2026-06-11 | $0.293464 | $0.295732 | $0.278398 | $0.288701 | $18,441.58 |
2026-06-10 | $0.307630 | $0.311528 | $0.287282 | $0.293495 | $23,129.97 |
2026-06-09 | $0.317639 | $0.326514 | $0.305131 | $0.305654 | $46,032.55 |
2026-06-08 | $0.313966 | $0.322964 | $0.300092 | $0.317639 | $31,986.21 |
2026-06-07 | $0.310390 | $0.321904 | $0.303694 | $0.313966 | $6,028.912 |
2026-06-06 | $0.323041 | $0.331862 | $0.301540 | $0.310421 | $19,385.88 |
2026-06-05 | $0.362314 | $0.379355 | $0.317761 | $0.323023 | $61,778.01 |
2026-06-04 | $0.392865 | $0.403757 | $0.355470 | $0.362345 | $34,262.81 |
2026-06-03 | $0.397120 | $0.418297 | $0.388313 | $0.392422 | $25,189.45 |
2026-06-02 | $0.433641 | $0.447242 | $0.396147 | $0.396197 | $14,964.79 |
2026-06-01 | $0.433340 | $0.458930 | $0.424355 | $0.433640 | $14,661.86 |
2026-05-31 | -- | $0.48682 | $0.455705 | -- | -- |
2026-05-30 | -- | $0.48682 | $0.455705 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IP(WIP)



