Unibot(UNIBOT)今天
$0.664004
1年前
$2.45
2年前
$7.38
3年前
$56.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.631083 | $0.782994 | $0.540754 | $0.654535 | $10,389.66 |
2026-07-13 | $0.669460 | $0.679836 | $0.606605 | $0.660740 | $9,328.552 |
2026-07-12 | $0.600339 | $0.678560 | $0.567019 | $0.669461 | $11,381.29 |
2026-07-11 | $0.669991 | $0.809547 | $0.556083 | $0.632536 | $12,793.65 |
2026-07-10 | $0.629879 | $0.793714 | $0.556875 | $0.630471 | $11,384.76 |
2026-07-09 | $0.639584 | $0.680406 | $0.602321 | $0.661343 | $10,462.05 |
2026-07-08 | $0.630164 | $0.724459 | $0.561017 | $0.643600 | $10,278.65 |
2026-07-07 | $0.622856 | $0.724949 | $0.569600 | $0.630440 | $10,850.37 |
2026-07-06 | $0.671738 | $0.746423 | $0.548066 | $0.647043 | $10,876.30 |
2026-07-05 | $0.605686 | $0.746958 | $0.563242 | $0.666977 | $10,571.61 |
2026-07-04 | $0.640831 | $0.736471 | $0.548475 | $0.667497 | $12,724.84 |
2026-07-03 | $0.579984 | $0.710352 | $0.531225 | $0.640832 | $12,121.34 |
2026-07-02 | $0.615287 | $0.732860 | $0.477279 | $0.582910 | $9,992.308 |
2026-07-01 | $0.582251 | $0.648053 | $0.421013 | $0.615287 | $10,520.31 |
2026-06-30 | -- | $0.629089 | $0.54936 | -- | -- |
2026-06-29 | -- | $0.629089 | $0.54936 | -- | -- |
2026-06-28 | -- | $0.629089 | $0.54936 | -- | -- |
2026-06-27 | $0.618160 | $0.654665 | $0.489299 | $0.579632 | $10,620.95 |
2026-06-26 | $0.722197 | $0.750412 | $0.476503 | $0.582751 | $13,297.74 |
2026-06-25 | $0.586702 | $0.723003 | $0.477550 | $0.722197 | $19,453.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unibot(UNIBOT)



