COLADA(COLA)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000152 | $0.000166 | $0.000147 | $0.000147 | $1,556.712 |
2026-05-15 | $0.000198 | $0.000213 | $0.000120 | $0.000152 | $7,602.560 |
2026-05-14 | $0.000197 | $0.000212 | $0.000183 | $0.000198 | $1,515.370 |
2026-05-13 | $0.000218 | $0.000227 | $0.000197 | $0.000197 | $2,277.209 |
2026-05-12 | $0.000208 | $0.000254 | $0.000204 | $0.000218 | $12,135.09 |
2026-05-11 | $0.000197 | $0.000251 | $0.000162 | $0.000208 | $6,035.105 |
2026-05-10 | -- | $0.000217 | $0.000157 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COLADA(COLA)



