COLADA(COLA)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000156 | $0.000160 | $0.000154 | $0.000160 | $729.4006 |
2026-07-13 | $0.000134 | $0.000157 | $0.000129 | $0.000156 | $1,670.524 |
2026-07-12 | $0.000114 | $0.000134 | $0.000112 | $0.000134 | $1,174.170 |
2026-07-11 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $2,059.947 |
2026-07-10 | $0.000114 | $0.000131 | $0.000107 | $0.000115 | $1.528949 |
2026-07-09 | $0.000118 | $0.000121 | $0.000114 | $0.000114 | $47.35936 |
2026-07-08 | $0.000140 | $0.000141 | $0.000117 | $0.000118 | $717.0179 |
2026-07-07 | $0.000132 | $0.000149 | $0.000133 | $0.000140 | $1,366.797 |
2026-07-06 | $0.000136 | $0.000137 | $0.000129 | $0.000132 | $518.5784 |
2026-07-05 | $0.000139 | $0.000157 | $0.000133 | $0.000136 | $2,186.228 |
2026-07-04 | $0.000114 | $0.000140 | $0.000114 | $0.000139 | $4,592.750 |
2026-07-03 | $0.000110 | $0.000129 | $0.000110 | $0.000114 | $2,295.795 |
2026-07-02 | $0.000106 | $0.000112 | $0.000104 | $0.000110 | $447.2588 |
2026-07-01 | $0.000100 | $0.000108 | $0.000099 | $0.000106 | $712.6155 |
2026-06-30 | -- | $0.000102 | $0.000098 | -- | -- |
2026-06-29 | -- | $0.000102 | $0.000098 | -- | -- |
2026-06-28 | $0.000102 | $0.000102 | $0.000098 | $0.000100 | $140.2980 |
2026-06-27 | $0.000102 | $0.000104 | $0.000100 | $0.000102 | $97.77113 |
2026-06-26 | $0.000099 | $0.000104 | $0.000094 | $0.000102 | $610.0116 |
2026-06-25 | $0.000121 | $0.000122 | $0.000099 | $0.000099 | $865.6551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COLADA(COLA)



