bǐngwǔ(丙午)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $75.96445 |
2026-06-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $98.36675 |
2026-06-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $184.5019 |
2026-06-15 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $570.7967 |
2026-06-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $40.90581 |
2026-06-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.678576 |
2026-06-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $102.1728 |
2026-06-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $49.76880 |
2026-06-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $34.70335 |
2026-06-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $109.7801 |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $32.37203 |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $199.4680 |
2026-06-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $56.23433 |
2026-06-05 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $38.06362 |
2026-06-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $292.5857 |
2026-06-03 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $783.3310 |
2026-06-02 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $399.4897 |
2026-06-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $177.9025 |
2026-05-31 | -- | $0.000020 | $0.00002 | -- | -- |
2026-05-30 | -- | $0.000020 | $0.00002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)



