bǐngwǔ(丙午)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,052.225 |
2026-04-06 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $4,258.839 |
2026-04-05 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $759.8171 |
2026-04-04 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2026-04-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $811.9686 |
2026-04-02 | -- | $0.000031 | $0.000028 | -- | -- |
2026-04-01 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1,765.022 |
2026-03-31 | -- | $0.000030 | $0.000030 | -- | -- |
2026-03-30 | -- | $0.000030 | $0.000030 | -- | -- |
2026-03-29 | -- | $0.000030 | $0.000030 | -- | -- |
2026-03-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $485.9600 |
2026-03-27 | -- | $0.000037 | $0.000029 | -- | -- |
2026-03-26 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $637.3186 |
2026-03-25 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $955.4085 |
2026-03-24 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $2,550.215 |
2026-03-23 | $0.000035 | $0.000043 | $0.000036 | $0.000042 | $4,196.361 |
2026-03-22 | -- | $0.000039 | $0.000034 | -- | -- |
2026-03-21 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $2,059.096 |
2026-03-20 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $1,906.596 |
2026-03-19 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $2,103.719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)



