QuantumCoin(QE)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000070 | $0.000072 | $0.000067 | $0.000071 | $4.961195 |
2026-07-13 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $3.331104 |
2026-07-12 | $0.000079 | $0.000080 | $0.000069 | $0.000070 | $605.7094 |
2026-07-11 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $3.597100 |
2026-07-10 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $259.4162 |
2026-07-09 | $0.000079 | $0.000081 | $0.000075 | $0.000080 | $813.5958 |
2026-07-08 | $0.000101 | $0.000101 | $0.000079 | $0.000079 | $985.5760 |
2026-07-07 | $0.000103 | $0.000105 | $0.000098 | $0.000101 | $382.6009 |
2026-07-06 | -- | $0.000104 | $0.000097 | -- | -- |
2026-07-05 | -- | $0.000103 | $0.000099 | -- | -- |
2026-07-04 | $0.000108 | $0.000110 | $0.000101 | $0.000102 | $518.2190 |
2026-07-03 | $0.000118 | $0.000120 | $0.000107 | $0.000108 | $733.6777 |
2026-07-02 | $0.000129 | $0.000136 | $0.000116 | $0.000118 | $1,156.375 |
2026-07-01 | $0.000122 | $0.000130 | $0.000120 | $0.000129 | $21.44218 |
2026-06-30 | -- | $0.000133 | $0.000130 | -- | -- |
2026-06-29 | -- | $0.000133 | $0.000130 | -- | -- |
2026-06-28 | -- | $0.000133 | $0.000130 | -- | -- |
2026-06-27 | -- | $0.000152 | $0.000145 | -- | -- |
2026-06-26 | $0.000135 | $0.000150 | $0.000134 | $0.000150 | $7.896356 |
2026-06-25 | $0.000136 | $0.000143 | $0.000131 | $0.000135 | $290.6436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuantumCoin(QE)



