Moby AI(MOBY)今天
$0.001744
1年前
$0.01307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001709 | $0.001802 | $0.001651 | $0.001757 | $563.506K |
2026-07-13 | $0.001769 | $0.001848 | $0.001709 | $0.001710 | $317.652K |
2026-07-12 | $0.002040 | $0.002044 | $0.001714 | $0.001769 | $494.868K |
2026-07-11 | $0.001907 | $0.002067 | $0.001736 | $0.002047 | $492.784K |
2026-07-10 | $0.001844 | $0.002094 | $0.001839 | $0.001899 | $433.390K |
2026-07-09 | $0.001807 | $0.001877 | $0.001726 | $0.001858 | $332.356K |
2026-07-08 | $0.002127 | $0.002156 | $0.001760 | $0.001805 | $412.226K |
2026-07-07 | $0.002032 | $0.002253 | $0.001897 | $0.002118 | $666.743K |
2026-07-06 | $0.002206 | $0.002197 | $0.001986 | $0.002038 | $234.219K |
2026-07-05 | $0.002386 | $0.002387 | $0.002192 | $0.002208 | $256.814K |
2026-07-04 | $0.002034 | $0.002502 | $0.002012 | $0.002368 | $971.606K |
2026-07-03 | $0.002094 | $0.002097 | $0.001940 | $0.002033 | $312.109K |
2026-07-02 | $0.001787 | $0.002114 | $0.001774 | $0.002112 | $685.199K |
2026-07-01 | $0.001588 | $0.001787 | $0.001539 | $0.001778 | $279.495K |
2026-06-30 | -- | $0.001769 | $0.001552 | -- | -- |
2026-06-29 | -- | $0.001769 | $0.001552 | -- | -- |
2026-06-28 | $0.001666 | $0.001769 | $0.001552 | $0.001745 | $386.418K |
2026-06-27 | $0.001838 | $0.00162 | $0.00161 | $0.001666 | $950.456K |
2026-06-26 | $0.001705 | $0.00191 | $0.00161 | $0.001621 | -- |
2026-06-25 | $0.001704 | $0.0017 | $0.00148 | $0.001706 | $304.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby AI(MOBY)



