Moby AI(MOBY)今天
$0.003511
1年前
$0.018626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003438 | $0.00412 | $0.00322 | $0.003360 | $4.414M |
2026-05-19 | $0.002565 | $0.00405 | $0.00268 | $0.00345 | $18,763.85 |
2026-05-18 | $0.002737 | $0.00282 | $0.00252 | $0.002568 | $1.055M |
2026-05-17 | $0.002621 | $0.00279 | $0.00244 | $0.002759 | $1.069M |
2026-05-16 | $0.002741 | $0.00277 | $0.00259 | $0.002619 | $910.917K |
2026-05-15 | $0.002860 | $0.00304 | $0.00269 | $0.002729 | $1.077M |
2026-05-14 | $0.002694 | $0.00293 | $0.00264 | $0.002865 | $956.749K |
2026-05-13 | $0.003029 | $0.00315 | $0.00263 | $0.002690 | $1.313M |
2026-05-12 | $0.003169 | $0.00333 | $0.00291 | $0.003033 | $24,708.02 |
2026-05-11 | $0.003305 | $0.00352 | $0.00305 | $0.003192 | $1.600M |
2026-05-10 | $0.003020 | $0.00332 | $0.00295 | $0.003295 | $18,649.02 |
2026-05-09 | $0.002568 | $0.00355 | $0.00255 | $0.003025 | $1.803M |
2026-05-08 | $0.002549 | $0.00264 | $0.00243 | $0.002588 | $20,873.24 |
2026-05-07 | $0.002405 | $0.00279 | $0.00231 | $0.002542 | $1.438M |
2026-05-06 | $0.002548 | $0.00257 | $0.00232 | $0.002417 | $14,595.87 |
2026-05-05 | $0.002637 | $0.00277 | $0.0025 | $0.002551 | $1.007M |
2026-05-04 | $0.002755 | $0.00303 | $0.00259 | $0.002640 | $1.121M |
2026-05-03 | $0.003265 | $0.00339 | $0.00268 | $0.002756 | $1.841M |
2026-05-02 | $0.001724 | $0.00384 | $0.00171 | $0.003247 | $30,067.72 |
2026-05-01 | $0.001752 | $0.00184 | $0.00168 | $0.001723 | $905.372K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby AI(MOBY)



