QubeCV AI(QCV)今天
$0.000259
1年前
$0.000604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000262 | $0.000269 | $0.000261 | $0.000268 | $32.30314 |
2026-05-16 | $0.000266 | $0.000273 | $0.000261 | $0.000262 | $47.47878 |
2026-05-15 | $0.000275 | $0.000282 | $0.000265 | $0.000266 | $35.84228 |
2026-05-14 | $0.000276 | $0.000280 | $0.000269 | $0.000275 | $35.14838 |
2026-05-13 | $0.000272 | $0.000284 | $0.000271 | $0.000275 | $20.61820 |
2026-05-12 | $0.000280 | $0.000287 | $0.000271 | $0.000272 | $24.51024 |
2026-05-11 | $0.000282 | $0.000291 | $0.000277 | $0.000280 | $31.77151 |
2026-05-10 | $0.000278 | $0.000286 | $0.000279 | $0.000282 | $35.53466 |
2026-05-09 | $0.000281 | $0.000284 | $0.000274 | $0.000278 | $26.30760 |
2026-05-08 | $0.000275 | $0.000282 | $0.000272 | $0.000281 | $22.05453 |
2026-05-07 | $0.000283 | $0.000288 | $0.000275 | $0.000275 | $31.33639 |
2026-05-06 | $0.000289 | $0.000299 | $0.000283 | $0.000283 | $150.5175 |
2026-05-05 | $0.000284 | $0.000297 | $0.000285 | $0.000289 | $39.63735 |
2026-05-04 | $0.000288 | $0.000297 | $0.000282 | $0.000285 | $36.52550 |
2026-05-03 | $0.000280 | $0.000289 | $0.000279 | $0.000288 | $28.91771 |
2026-05-02 | $0.000280 | $0.000286 | $0.000278 | $0.000286 | $38.23206 |
2026-05-01 | $0.000275 | $0.000287 | $0.000272 | $0.000281 | $27.63824 |
2026-04-30 | -- | $0.000289 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000289 | $0.000276 | -- | -- |
2026-04-28 | $0.000282 | $0.000286 | $0.000276 | $0.000282 | $27.10364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QubeCV AI(QCV)



