QubeCV AI(QCV)今天
$0.000208
1年前
$0.000596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000218 | $0.000219 | $0.000203 | $0.000203 | $21.58894 |
2026-06-17 | $0.000214 | $0.000221 | $0.000212 | $0.000218 | $16.00351 |
2026-06-16 | $0.000226 | $0.000226 | $0.000212 | $0.000215 | $22.80443 |
2026-06-15 | $0.000204 | $0.000226 | $0.000200 | $0.000226 | $22.23567 |
2026-06-14 | $0.000202 | $0.000207 | $0.000199 | $0.000200 | $31.60651 |
2026-06-13 | $0.000204 | $0.000206 | $0.000200 | $0.000206 | $15.52628 |
2026-06-12 | -- | $0.000207 | $0.000196 | -- | -- |
2026-06-11 | $0.000204 | $0.000205 | $0.000194 | $0.000202 | $31.62601 |
2026-06-10 | $0.000197 | $0.000204 | $0.000194 | $0.000204 | $10.97964 |
2026-06-09 | $0.000204 | $0.000211 | $0.000197 | $0.000201 | $16.67107 |
2026-06-08 | $0.000201 | $0.000210 | $0.000193 | $0.000208 | $20.25738 |
2026-06-07 | $0.000192 | $0.000201 | $0.000186 | $0.000200 | $26.14159 |
2026-06-06 | $0.000194 | $0.000198 | $0.000183 | $0.000192 | $21.17355 |
2026-06-05 | $0.000213 | $0.000218 | $0.000191 | $0.000195 | $13.25257 |
2026-06-04 | $0.000226 | $0.000227 | $0.000209 | $0.000218 | $21.39368 |
2026-06-03 | $0.000234 | $0.000237 | $0.000219 | $0.000226 | $23.23721 |
2026-06-02 | $0.000237 | $0.000246 | $0.000232 | $0.000234 | $22.28341 |
2026-06-01 | $0.000247 | $0.000247 | $0.000236 | $0.000237 | $32.58925 |
2026-05-31 | -- | $0.000257 | $0.000247 | -- | -- |
2026-05-30 | -- | $0.000257 | $0.000247 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QubeCV AI(QCV)



