Galiano(GALI)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000105 | $0.000139 | $0.000087 | $0.000111 | $1,139.985 |
2026-04-04 | $0.000106 | $0.000110 | $0.000089 | $0.000105 | $1,973.747 |
2026-04-03 | $0.000126 | $0.000127 | $0.000105 | $0.000106 | $1,946.345 |
2026-04-02 | $0.000118 | $0.000128 | $0.000096 | $0.000126 | $994.0110 |
2026-04-01 | $0.000105 | $0.000120 | $0.000091 | $0.000119 | $1,353.192 |
2026-03-31 | -- | $0.000146 | $0.000088 | -- | -- |
2026-03-30 | -- | $0.000146 | $0.000088 | -- | -- |
2026-03-29 | -- | $0.000146 | $0.000088 | -- | -- |
2026-03-28 | $0.000116 | $0.000146 | $0.000113 | $0.000145 | $751.6317 |
2026-03-27 | $0.000116 | $0.000129 | $0.000115 | $0.000116 | $3,816.503 |
2026-03-26 | $0.000107 | $0.000131 | $0.000106 | $0.000116 | $5,135.065 |
2026-03-25 | $0.000118 | $0.000146 | $0.000101 | $0.000107 | $3,987.240 |
2026-03-24 | $0.000127 | $0.000123 | $0.000100 | $0.000118 | $1,685.803 |
2026-03-23 | $0.000102 | $0.000130 | $0.000102 | $0.000127 | $1,788.207 |
2026-03-22 | $0.000122 | $0.000125 | $0.000102 | $0.000102 | $3,753.711 |
2026-03-21 | $0.000134 | $0.000153 | $0.000115 | $0.000122 | $10,055.27 |
2026-03-20 | $0.000176 | $0.000181 | $0.000132 | $0.000134 | $9,810.577 |
2026-03-19 | $0.000147 | $0.000198 | $0.000111 | $0.000176 | $10,760.92 |
2026-03-18 | $0.000148 | $0.000158 | $0.000146 | $0.000147 | $1,047.402 |
2026-03-17 | $0.000155 | $0.000164 | $0.000136 | $0.000148 | $1,279.784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galiano(GALI)



