Etherfuse TESOURO(TESOURO)今天
$0.242973
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.241835 | $0.243068 | $0.239040 | $0.242963 | $2,280.768 |
2026-07-13 | $0.243506 | $0.243677 | $0.240528 | $0.241839 | $1,029.074 |
2026-07-12 | $0.241521 | $0.243652 | $0.239361 | $0.243538 | $255.7102 |
2026-07-11 | $0.240456 | $0.242371 | $0.238570 | $0.241516 | $46.26611 |
2026-07-10 | $0.240313 | $0.243058 | $0.237489 | $0.240216 | $3,714.594 |
2026-07-09 | $0.240193 | $0.242209 | $0.237246 | $0.240376 | $8,401.707 |
2026-07-08 | $0.238341 | $0.240768 | $0.237534 | $0.240188 | $825.7048 |
2026-07-07 | $0.242246 | $0.244241 | $0.237161 | $0.238341 | $144.822K |
2026-07-06 | $0.239932 | $0.243478 | $0.239004 | $0.242622 | $358.3340 |
2026-07-05 | $0.239600 | $0.242314 | $0.239209 | $0.239209 | $1,539.384 |
2026-07-04 | $0.239383 | $0.243038 | $0.239600 | $0.240151 | $6,071.893 |
2026-07-03 | $0.238256 | $0.240312 | $0.236849 | $0.239383 | $183.7096 |
2026-07-02 | $0.238350 | $0.239753 | $0.233913 | $0.238089 | $41,480.45 |
2026-07-01 | $0.238907 | $0.242644 | $0.237793 | $0.238514 | $4,037.269 |
2026-06-30 | -- | $0.238345 | $0.237065 | -- | -- |
2026-06-29 | -- | $0.238345 | $0.237065 | -- | -- |
2026-06-28 | $0.237149 | $0.238345 | $0.237065 | $0.237754 | $724.6790 |
2026-06-27 | $0.238455 | $0.238809 | $0.236929 | $0.237186 | $1,356.693 |
2026-06-26 | $0.238892 | $0.240141 | $0.235830 | $0.238262 | $20,416.39 |
2026-06-25 | $0.237273 | $0.239945 | $0.236823 | $0.238892 | $443.2457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse TESOURO(TESOURO)



