Free Speech(X)今天
$0.001011
1年前
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001029 | $0.001037 | $0.000991 | $0.000992 | $828.0172 |
2026-06-17 | $0.001069 | $0.001090 | $0.001015 | $0.001029 | $2,018.077 |
2026-06-16 | $0.001032 | $0.001094 | $0.001000 | $0.001070 | $1,996.538 |
2026-06-15 | -- | $0.001032 | $0.000932 | -- | -- |
2026-06-14 | -- | $0.000970 | $0.000889 | -- | -- |
2026-06-13 | $0.000868 | $0.000896 | $0.000862 | $0.000894 | $635.0285 |
2026-06-12 | $0.000854 | $0.000879 | $0.000854 | $0.000866 | $139.6722 |
2026-06-11 | $0.000847 | $0.000868 | $0.000828 | $0.000856 | $238.1641 |
2026-06-10 | $0.000857 | $0.000863 | $0.000832 | $0.000856 | $188.7768 |
2026-06-09 | $0.000838 | $0.000862 | $0.000817 | $0.000854 | $1,549.708 |
2026-06-08 | -- | $0.000840 | $0.000772 | $0.000838 | $687.5415 |
2026-06-07 | -- | $0.000785 | $0.000713 | -- | -- |
2026-06-06 | $0.000702 | $0.000728 | $0.000682 | $0.000716 | $191.4181 |
2026-06-05 | $0.000770 | $0.000771 | $0.000697 | $0.000697 | $71.74051 |
2026-06-04 | $0.000763 | $0.000787 | $0.000735 | $0.000770 | $765.4624 |
2026-06-03 | $0.000745 | $0.000782 | $0.000706 | $0.000762 | $1,987.389 |
2026-06-02 | $0.000777 | $0.000795 | $0.000741 | $0.000746 | $489.2564 |
2026-06-01 | $0.000797 | $0.000812 | $0.000775 | $0.000777 | $1,305.905 |
2026-05-31 | -- | $0.000948 | $0.000784 | -- | -- |
2026-05-30 | -- | $0.000948 | $0.000784 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Free Speech(X)



