RadioShack(RADIO)今天
$0.000038
1年前
$0.000057
2年前
$0.000458
3年前
$0.000489
4年前
$0.008078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $40.14937 |
2026-07-13 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $35.34472 |
2026-07-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $26.96769 |
2026-07-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $15.20259 |
2026-07-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $30.40392 |
2026-07-09 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $21.06804 |
2026-07-08 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $55.51970 |
2026-07-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $47.68241 |
2026-07-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $38.85956 |
2026-07-05 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17.71410 |
2026-07-04 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $19.78144 |
2026-07-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $29.69312 |
2026-07-02 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $43.39873 |
2026-07-01 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $15.82466 |
2026-06-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-06-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $10.50039 |
2026-06-27 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $28.78040 |
2026-06-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $65.91543 |
2026-06-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $127.7155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RadioShack(RADIO)



