rarecoin(RARECOIN)今天
$0.001657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001696 | $0.001711 | $0.001667 | $0.001668 | $149.6111 |
2026-05-26 | $0.001701 | $0.001707 | $0.001690 | $0.001696 | $95.97405 |
2026-05-25 | $0.001682 | $0.001708 | $0.001671 | $0.001701 | $246.7682 |
2026-05-24 | $0.001643 | $0.001715 | $0.001670 | $0.001682 | $333.8249 |
2026-05-23 | $0.001652 | $0.001670 | $0.001642 | $0.001643 | $233.0689 |
2026-05-22 | -- | $0.001652 | $0.001527 | -- | -- |
2026-05-21 | -- | $0.001542 | $0.001541 | -- | -- |
2026-05-20 | $0.001565 | $0.001565 | $0.001548 | -- | -- |
2026-05-19 | $0.001553 | $0.001580 | $0.001553 | $0.001565 | $205.4610 |
2026-05-18 | $0.001693 | $0.001667 | $0.001545 | $0.001553 | $571.7156 |
2026-05-17 | $0.001655 | $0.001791 | $0.001655 | $0.001693 | $2,030.351 |
2026-05-16 | $0.001775 | $0.001836 | $0.001655 | $0.001655 | $1,228.813 |
2026-05-15 | $0.001741 | $0.001943 | $0.001740 | $0.001775 | $1,210.466 |
2026-05-14 | $0.001783 | $0.001783 | $0.001728 | $0.001741 | $310.9792 |
2026-05-13 | $0.001845 | $0.001851 | $0.001783 | $0.001783 | $289.1741 |
2026-05-12 | $0.001785 | $0.001922 | $0.001774 | $0.001845 | $938.1389 |
2026-05-11 | $0.001785 | $0.001795 | $0.001753 | $0.001785 | $145.6647 |
2026-05-10 | $0.001785 | $0.001902 | $0.001769 | $0.001783 | $821.9509 |
2026-05-09 | $0.001757 | $0.001830 | $0.001747 | $0.001785 | $434.7623 |
2026-05-08 | $0.001760 | $0.001784 | $0.001744 | $0.001757 | $17.43910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rarecoin(RARECOIN)



