rarecoin(RARECOIN)今天
$0.001538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001561 | $0.001564 | $0.001538 | $0.001538 | $254.6467 |
2026-06-17 | $0.001567 | $0.001567 | $0.001559 | $0.001561 | $68.44054 |
2026-06-16 | $0.001576 | $0.001580 | $0.001565 | $0.001567 | $55.51114 |
2026-06-15 | $0.001578 | $0.001588 | $0.001566 | $0.001575 | $82.71587 |
2026-06-14 | $0.001605 | $0.001605 | $0.001572 | $0.001578 | $109.6365 |
2026-06-13 | $0.001621 | $0.001622 | $0.001604 | $0.001605 | $22.27765 |
2026-06-12 | -- | $0.001623 | $0.001611 | -- | -- |
2026-06-11 | $0.001622 | $0.001624 | $0.001613 | $0.001622 | $4.539320 |
2026-06-10 | $0.001622 | $0.001622 | $0.001612 | $0.001622 | $3.045000 |
2026-06-09 | $0.001624 | $0.001624 | $0.001613 | $0.001622 | $2.325417 |
2026-06-08 | $0.001615 | $0.001625 | $0.001614 | $0.001623 | $4.428399 |
2026-06-07 | $0.001613 | $0.001625 | $0.001604 | $0.001615 | $30.56954 |
2026-06-06 | $0.001611 | $0.001621 | $0.001603 | $0.001613 | $28.07820 |
2026-06-05 | $0.001822 | $0.001822 | $0.001610 | $0.001611 | $582.9237 |
2026-06-04 | $0.001839 | $0.001851 | $0.001822 | $0.001822 | $80.14926 |
2026-06-03 | $0.001642 | $0.00184 | $0.001642 | $0.001839 | $1,323.440 |
2026-06-02 | $0.001642 | $0.001643 | $0.001641 | $0.001642 | $1.692294 |
2026-06-01 | $0.001646 | $0.001652 | $0.001642 | $0.001642 | $11.27296 |
2026-05-31 | -- | $0.001683 | $0.001647 | -- | -- |
2026-05-30 | -- | $0.001683 | $0.001647 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rarecoin(RARECOIN)



