AntiHunter(ANTIHUNTER)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,396.286 |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $134.044K |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,297.656 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,185.456 |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,056.40 |
2026-03-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,264.310 |
2026-03-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,846.519 |
2026-03-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,636.537 |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73,054.40 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,198.25 |
2026-03-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $89,747.60 |
2026-03-25 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97,722.53 |
2026-03-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $88,758.45 |
2026-03-23 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $122.273K |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,364.052 |
2026-03-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $124.355K |
2026-03-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3,936.861 |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,195.601 |
2026-03-18 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $285.065K |
2026-03-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $202.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AntiHunter(ANTIHUNTER)



