rasmr(RASMR)今天
$0.000162
1年前
$0.00811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000154 | $0.000164 | $0.000149 | $0.000162 | $1,940.408 |
2026-07-13 | $0.000169 | $0.000168 | $0.000152 | $0.000154 | $651.4323 |
2026-07-12 | $0.000173 | $0.000173 | $0.000165 | $0.000169 | $22.70901 |
2026-07-11 | $0.000161 | $0.000174 | $0.000168 | $0.000173 | $470.4023 |
2026-07-10 | $0.000152 | $0.000170 | $0.000152 | $0.000161 | $784.3976 |
2026-07-09 | $0.000142 | $0.000153 | $0.000140 | $0.000152 | $1,294.835 |
2026-07-08 | $0.000153 | $0.000154 | $0.000141 | $0.000142 | $86.18467 |
2026-07-07 | $0.000172 | $0.000171 | $0.000149 | $0.000153 | $1,787.638 |
2026-07-06 | $0.000167 | $0.000176 | $0.000162 | $0.000172 | $4,899.629 |
2026-07-05 | $0.000188 | $0.000188 | $0.000147 | $0.000168 | $5,101.943 |
2026-07-04 | $0.000181 | $0.000202 | $0.000179 | $0.000188 | $3,452.224 |
2026-07-03 | $0.000157 | $0.000196 | $0.000156 | $0.000181 | $8,919.656 |
2026-07-02 | $0.000177 | $0.000192 | $0.000150 | $0.000157 | $8,619.863 |
2026-07-01 | $0.000179 | $0.000259 | $0.000132 | $0.000182 | $74,198.45 |
2026-06-30 | -- | $0.000226 | $0.000160 | -- | -- |
2026-06-29 | -- | $0.000226 | $0.000160 | -- | -- |
2026-06-28 | $0.000185 | $0.000226 | $0.000160 | $0.000199 | $12,768.73 |
2026-06-27 | $0.000116 | $0.000197 | $0.000113 | $0.000185 | $7,883.271 |
2026-06-26 | $0.000107 | $0.000117 | $0.000105 | $0.000116 | $7.125097 |
2026-06-25 | -- | $0.000119 | $0.000106 | $0.000107 | $1,172.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rasmr(RASMR)



