real.(REAL)今天
$0.000045
1年前
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $229.8119 |
2026-07-05 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $647.7463 |
2026-07-04 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $872.2521 |
2026-07-03 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $616.6999 |
2026-07-02 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $293.3873 |
2026-07-01 | $0.000047 | $0.000047 | $0.000042 | $0.000044 | $900.4481 |
2026-06-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-28 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $52.69992 |
2026-06-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $12.01454 |
2026-06-26 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $378.1155 |
2026-06-25 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $78.52489 |
2026-06-24 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $149.3980 |
2026-06-23 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $115.6583 |
2026-06-22 | -- | $0.000053 | $0.000049 | -- | -- |
2026-06-21 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $1,198.915 |
2026-06-20 | $0.000047 | $0.000053 | $0.000046 | $0.000052 | $725.9265 |
2026-06-19 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $78.56346 |
2026-06-18 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $103.4400 |
2026-06-17 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $232.9641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)



