real.(REAL)今天
$0.000034
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $98.83185 |
2026-04-04 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $6.690921 |
2026-04-03 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $232.2846 |
2026-04-02 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $131.3182 |
2026-04-01 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $76.88463 |
2026-03-31 | -- | $0.000036 | $0.000032 | -- | -- |
2026-03-30 | -- | $0.000036 | $0.000032 | -- | -- |
2026-03-29 | -- | $0.000036 | $0.000032 | -- | -- |
2026-03-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $50.64389 |
2026-03-27 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $11.98158 |
2026-03-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $247.9551 |
2026-03-25 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $152.2482 |
2026-03-24 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $165.9015 |
2026-03-23 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $503.4971 |
2026-03-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $128.9550 |
2026-03-21 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $7.754553 |
2026-03-20 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $28.43820 |
2026-03-19 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $1,000.544 |
2026-03-18 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $141.2908 |
2026-03-17 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $139.6051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)



