real.(REAL)今天
$0.000041
1年前
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $29.76053 |
2026-07-13 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $52.65071 |
2026-07-12 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $41.84994 |
2026-07-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $194.0474 |
2026-07-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $106.8258 |
2026-07-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $207.1558 |
2026-07-08 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $46.57983 |
2026-07-07 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $470.4977 |
2026-07-06 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $229.8119 |
2026-07-05 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $647.7463 |
2026-07-04 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $872.2521 |
2026-07-03 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $616.6999 |
2026-07-02 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $293.3873 |
2026-07-01 | $0.000047 | $0.000047 | $0.000042 | $0.000044 | $900.4481 |
2026-06-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-28 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $52.69992 |
2026-06-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $12.01454 |
2026-06-26 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $378.1155 |
2026-06-25 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $78.52489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)



