real.(REAL)今天
$0.000089
1年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000122 | $0.000127 | $0.000102 | $0.000105 | $8,407.452 |
2026-05-15 | $0.000136 | $0.000151 | $0.000117 | $0.000122 | $14,617.45 |
2026-05-14 | $0.000104 | $0.000154 | $0.000097 | $0.000136 | $24,552.75 |
2026-05-13 | $0.000101 | $0.000132 | $0.000095 | $0.000104 | $21,157.75 |
2026-05-12 | $0.000048 | $0.000119 | $0.000049 | $0.000101 | $24,119.63 |
2026-05-11 | $0.000053 | $0.000056 | $0.000047 | $0.000048 | $1,861.743 |
2026-05-10 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $908.1912 |
2026-05-09 | $0.000034 | $0.000054 | $0.000034 | $0.000053 | $6,686.271 |
2026-05-08 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $6.555056 |
2026-05-07 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $711.3975 |
2026-05-06 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $579.5066 |
2026-05-05 | $0.000032 | $0.000036 | $0.000032 | $0.000035 | $651.9566 |
2026-05-04 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $18.79302 |
2026-05-03 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $737.3977 |
2026-05-02 | $0.000032 | $0.000036 | $0.000031 | $0.000035 | $700.8785 |
2026-05-01 | $0.000031 | $0.000047 | $0.000031 | $0.000032 | $26.10979 |
2026-04-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-28 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-27 | -- | $0.000033 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)



