Real USD(USDR)今天
$0.277328
1年前
$0.258098
2年前
$0.646895
3年前
$0.999704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.279093 | $0.285633 | $0.277886 | $0.280773 | $3,012.060 |
2026-05-14 | $0.276344 | $0.279637 | $0.278070 | $0.278820 | $70.50562 |
2026-05-13 | $0.273362 | $0.278851 | $0.271921 | $0.278317 | $359.2019 |
2026-05-12 | $0.283560 | $0.284561 | $0.273303 | $0.273320 | $755.9336 |
2026-05-11 | $0.285441 | $0.285951 | $0.282710 | $0.283578 | $85.25507 |
2026-05-10 | $0.280476 | $0.285441 | $0.283653 | $0.284766 | $300.8316 |
2026-05-09 | $0.270403 | $0.283971 | $0.270482 | $0.283705 | $1,036.350 |
2026-05-08 | $0.269929 | $0.272718 | $0.269374 | $0.270593 | $98.04948 |
2026-05-07 | $0.270464 | $0.271917 | $0.26956 | $0.269559 | $28.24751 |
2026-05-06 | $0.262895 | $0.270554 | $0.261643 | $0.270375 | $436.1043 |
2026-05-05 | $0.262311 | $0.263923 | $0.261694 | $0.263058 | $24.30357 |
2026-05-04 | $0.268778 | $0.274414 | $0.26218 | $0.262311 | $1,717.761 |
2026-05-03 | $0.269189 | $0.269452 | $0.267896 | $0.268840 | $39.73062 |
2026-05-02 | $0.282146 | $0.282097 | $0.259885 | $0.269201 | $5,370.442 |
2026-05-01 | $0.301099 | $0.302648 | $0.168668 | $0.282146 | $14,691.55 |
2026-04-30 | -- | $0.30227 | $0.299545 | -- | -- |
2026-04-29 | -- | $0.30227 | $0.299545 | -- | -- |
2026-04-28 | $0.300197 | $0.302064 | $0.299545 | $0.299544 | $26.90909 |
2026-04-27 | $0.301121 | $0.301949 | $0.299372 | $0.299542 | $44.39438 |
2026-04-26 | $0.300874 | $0.301751 | $0.299967 | $0.301121 | $25.25416 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)



