Real USD(USDR)今天
$0.458512
1年前
$0.17271
2年前
$0.607894
3年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.460590 | $0.461526 | $0.456999 | $0.458272 | $323.1247 |
2026-07-13 | $0.458721 | $0.461745 | $0.453623 | $0.461175 | $43.84922 |
2026-07-12 | $0.462508 | $0.464044 | $0.453507 | $0.458721 | $1,238.094 |
2026-07-11 | $0.463656 | $0.465292 | $0.461118 | $0.461883 | $58.99114 |
2026-07-10 | -- | $0.464119 | $0.458901 | $0.463656 | $77.98394 |
2026-07-09 | -- | $0.463777 | $0.459012 | -- | -- |
2026-07-08 | $0.461735 | $0.463789 | $0.459012 | $0.463602 | $89.57117 |
2026-07-07 | $0.463891 | $0.465314 | $0.442949 | $0.461735 | $3,850.036 |
2026-07-06 | $0.462142 | $0.465598 | $0.457317 | $0.464464 | $84.93611 |
2026-07-05 | $0.463296 | $0.465235 | $0.457493 | $0.462533 | $17.30751 |
2026-07-04 | $0.462483 | $0.464432 | $0.459046 | $0.463464 | $34.08132 |
2026-07-03 | $0.461976 | $0.464394 | $0.458806 | $0.461061 | $94.84738 |
2026-07-02 | $0.462144 | $0.464654 | $0.448773 | $0.461976 | $2,327.704 |
2026-07-01 | $0.459855 | $0.465402 | $0.458045 | $0.462144 | $114.9218 |
2026-06-30 | -- | $0.486570 | $0.452959 | -- | -- |
2026-06-29 | -- | $0.486570 | $0.452959 | -- | -- |
2026-06-28 | $0.486237 | $0.486570 | $0.452959 | $0.461451 | $32,843.64 |
2026-06-27 | $0.465310 | $0.493301 | $0.448633 | $0.486239 | $33,386.83 |
2026-06-26 | $0.451710 | $0.468097 | $0.448503 | $0.465385 | $3,567.557 |
2026-06-25 | $0.423181 | $0.453435 | $0.377580 | $0.451710 | $34,810.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)



