Real USD(USDR)今天
$0.424955
1年前
$0.17914
2年前
$0.616716
3年前
$0.999653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.423773 | $0.426484 | $0.421121 | $0.424740 | $82.87990 |
2026-06-20 | $0.425820 | $0.427670 | $0.421458 | $0.423880 | $247.6322 |
2026-06-19 | $0.420614 | $0.426683 | $0.421310 | $0.425999 | $162.8918 |
2026-06-18 | $0.425588 | $0.426937 | $0.420138 | $0.420966 | $145.8505 |
2026-06-17 | $0.423057 | $0.426080 | $0.420801 | $0.425588 | $65.62488 |
2026-06-16 | $0.426684 | $0.425608 | $0.421487 | $0.423057 | $71.45063 |
2026-06-15 | $0.422406 | $0.426684 | $0.421806 | $0.426684 | $59.29683 |
2026-06-14 | $0.425539 | $0.426380 | $0.419553 | $0.422406 | $50.83941 |
2026-06-13 | $0.423353 | $0.425623 | $0.422613 | $0.425539 | $27.73679 |
2026-06-12 | -- | $0.426433 | $0.406504 | -- | -- |
2026-06-11 | $0.335518 | $0.408027 | $0.332436 | $0.406546 | $13,906.44 |
2026-06-10 | $0.330939 | $0.337874 | $0.326115 | $0.335668 | $2,187.744 |
2026-06-09 | $0.315030 | $0.332955 | $0.308579 | $0.330969 | $13,432.26 |
2026-06-08 | $0.316109 | $0.316124 | $0.305949 | $0.314832 | $938.5882 |
2026-06-07 | $0.311403 | $0.316147 | $0.299968 | $0.315923 | $5,417.697 |
2026-06-06 | $0.310228 | $0.314576 | $0.300524 | $0.311440 | $3,691.536 |
2026-06-05 | $0.315041 | $0.31503 | $0.295906 | $0.310148 | $7,751.401 |
2026-06-04 | $0.310644 | $0.316387 | $0.296088 | $0.314957 | $7,171.019 |
2026-06-03 | $0.297940 | $0.310913 | $0.287395 | $0.310644 | $9,133.589 |
2026-06-02 | $0.284214 | $0.301392 | $0.294067 | $0.297550 | $1,668.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)



