Realio Network Token(RIO)今天
$0.030297
1年前
$0.29466
2年前
$1.15
3年前
$0.216785
4年前
$0.019099
5年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.030106 | $0.030565 | $0.028678 | $0.029559 | $255.377K |
2026-07-12 | $0.030804 | $0.031636 | $0.029763 | $0.030078 | $201.127K |
2026-07-11 | $0.031738 | $0.032467 | $0.030244 | $0.030542 | $205.635K |
2026-07-10 | $0.031359 | $0.032765 | $0.031253 | $0.031796 | $196.090K |
2026-07-09 | $0.032718 | $0.033213 | $0.030974 | $0.031327 | $219.347K |
2026-07-08 | $0.036922 | $0.035950 | $0.031070 | $0.032710 | $356.325K |
2026-07-07 | $0.035732 | $0.038792 | $0.035698 | $0.036501 | $268.196K |
2026-07-06 | $0.035537 | $0.039608 | $0.034813 | $0.036014 | $321.232K |
2026-07-05 | $0.035829 | $0.036505 | $0.034765 | $0.035485 | $250.375K |
2026-07-04 | $0.036554 | $0.040175 | $0.033132 | $0.035829 | $358.229K |
2026-07-03 | $0.033864 | $0.037207 | $0.033208 | $0.036821 | $409.659K |
2026-07-02 | $0.029775 | $0.034360 | $0.028904 | $0.034007 | $316.008K |
2026-07-01 | $0.027643 | $0.029775 | $0.027478 | $0.029696 | $299.426K |
2026-06-30 | -- | $0.031557 | $0.030229 | -- | -- |
2026-06-29 | -- | $0.031557 | $0.030229 | -- | -- |
2026-06-28 | $0.030832 | $0.031557 | $0.030229 | $0.030288 | $236.846K |
2026-06-27 | $0.030841 | $0.032270 | $0.030188 | $0.030839 | $279.953K |
2026-06-26 | $0.030028 | $0.031065 | $0.029917 | $0.030878 | $243.024K |
2026-06-25 | $0.029904 | $0.032615 | $0.029283 | $0.029949 | $340.209K |
2026-06-24 | $0.031025 | $0.031387 | $0.029518 | $0.029937 | $293.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realio Network Token(RIO)



