Red Kitten Crew(RKC)今天
$0.001557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001782 | $0.00191 | $0.0015 | $0.001677 | $34,020.15 |
2026-06-17 | $0.001954 | $0.002 | $0.00171 | $0.001788 | $441.004K |
2026-06-16 | $0.001967 | $0.00216 | $0.00171 | $0.001999 | $179.482K |
2026-06-15 | $0.001629 | $0.00228 | $0.00159 | $0.001961 | $538.021K |
2026-06-14 | $0.001935 | $0.00203 | $0.00161 | $0.001626 | $411.057K |
2026-06-13 | $0.001909 | $0.00225 | $0.00177 | $0.001948 | $13,155.13 |
2026-06-12 | $0.001771 | $0.00227 | $0.00172 | $0.001915 | $498.769K |
2026-06-11 | $0.001771 | $0.00207 | $0.0013 | $0.001774 | $656.894K |
2026-06-10 | $0.001889 | $0.0019 | $0.00145 | $0.001788 | $537.006K |
2026-06-09 | $0.002002 | $0.00208 | $0.00178 | $0.001887 | $439.690K |
2026-06-08 | $0.002225 | $0.00255 | $0.00192 | $0.002013 | $660.064K |
2026-06-07 | $0.001390 | $0.00277 | $0.00127 | $0.002221 | $645.645K |
2026-06-06 | $0.001917 | $0.00189 | $0.00133 | $0.001393 | $522.219K |
2026-06-05 | $0.001721 | $0.00228 | $0.00144 | $0.001905 | $612.399K |
2026-06-04 | $0.001524 | $0.002 | $0.00111 | $0.001673 | $2.376M |
2026-06-03 | $0.001885 | $0.00217 | $0.00131 | $0.001527 | $807.441K |
2026-06-02 | $0.002815 | $0.00316 | $0.00179 | $0.001875 | $2.247M |
2026-06-01 | $0.002977 | $0.0033 | $0.00264 | $0.002795 | $2.237M |
2026-05-31 | $0.003071 | $0.00335 | $0.00282 | $0.002947 | $39,105.01 |
2026-05-30 | $0.003094 | $0.00352 | $0.00256 | $0.003099 | $32,226.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Kitten Crew(RKC)



