Red Kitten Crew(RKC)今天
$0.000571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000640 | $0.00057 | $0.00057 | $0.000571 | -- |
2026-07-13 | $0.000577 | $0.00057 | $0.00057 | $0.000641 | $78,767.61 |
2026-07-12 | $0.000644 | $0.00057 | $0.00057 | $0.000577 | $74,317.37 |
2026-07-11 | $0.000671 | $0.00057 | $0.00057 | $0.000646 | $60,608.37 |
2026-07-10 | $0.000639 | $0.00063 | $0.00057 | $0.000666 | $60,560.52 |
2026-07-09 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | -- |
2026-07-08 | $0.000818 | $0.00065 | $0.00063 | $0.000627 | $93,445.37 |
2026-07-07 | $0.000809 | $0.00065 | $0.00065 | $0.000831 | $76,960.23 |
2026-07-06 | $0.000654 | $0.00095 | $0.00064 | $0.000793 | $143.029K |
2026-07-05 | $0.000754 | $0.00077 | $0.0006 | $0.000656 | $445.980K |
2026-07-04 | $0.000832 | $0.00139 | $0.00072 | $0.000756 | $519.272K |
2026-07-03 | $0.000653 | $0.00103 | $0.00055 | $0.000822 | $523.940K |
2026-07-02 | $0.000637 | $0.00074 | $0.00058 | $0.000655 | $453.320K |
2026-07-01 | $0.000768 | $0.00084 | $0.00056 | $0.000630 | $500.593K |
2026-06-30 | $0.001104 | $0.00128 | $0.00074 | $0.000797 | $8,679.878 |
2026-06-29 | $0.001351 | $0.00141 | $0.00105 | $0.001096 | $14,857.96 |
2026-06-28 | $0.001292 | $0.00137 | $0.00106 | $0.001354 | $553.387K |
2026-06-27 | $0.001280 | $0.00141 | $0.00116 | $0.001314 | $487.359K |
2026-06-26 | $0.001270 | $0.00135 | $0.00103 | $0.001272 | $709.786K |
2026-06-25 | $0.001574 | $0.00191 | $0.0012 | $0.001273 | $678.872K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Kitten Crew(RKC)



