RFOX(RFOX)今天
$0.000112
1年前
$0.000423
2年前
$0.003774
3年前
$0.012614
4年前
$0.010075
5年前
$0.075909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000116 | $0.000448 | $0.000114 | $0.000424 | $2.490101 |
2026-06-17 | $0.000118 | $0.000119 | $0.000114 | $0.000116 | $15.65640 |
2026-06-16 | $0.000118 | $0.000121 | $0.000116 | $0.000118 | $54.73567 |
2026-06-15 | $0.000448 | $0.000457 | $0.000109 | $0.000121 | $74.67060 |
2026-06-14 | $0.000112 | $0.000451 | $0.000111 | $0.000448 | $1.927454 |
2026-06-13 | $0.000111 | $0.000112 | $0.000110 | $0.000112 | $8.486945 |
2026-06-12 | -- | $0.000112 | $0.000109 | -- | -- |
2026-06-11 | $0.000110 | $0.000437 | $0.000107 | $0.000109 | $7.298125 |
2026-06-10 | $0.000205 | $0.000434 | $0.000108 | $0.000110 | $9.256585 |
2026-06-09 | $0.000113 | $0.000206 | $0.000111 | $0.000205 | $15.77200 |
2026-06-08 | $0.000438 | $0.000442 | $0.000110 | $0.000113 | $12.50631 |
2026-06-07 | $0.000104 | $0.000440 | $0.000104 | $0.000437 | $6.362390 |
2026-06-06 | $0.000106 | $0.000108 | $0.000102 | $0.000104 | $56.85802 |
2026-06-05 | $0.000117 | $0.000449 | $0.000105 | $0.000106 | $48.85320 |
2026-06-04 | $0.000468 | $0.000464 | $0.000115 | $0.000117 | $37.50132 |
2026-06-03 | -- | $0.000493 | $0.000120 | $0.000468 | $1.756574 |
2026-06-02 | -- | $0.000493 | $0.000131 | -- | -- |
2026-06-01 | $0.000530 | $0.000527 | $0.000128 | $0.000129 | $7.547126 |
2026-05-31 | -- | $0.000136 | $0.000132 | -- | -- |
2026-05-30 | -- | $0.000136 | $0.000132 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RFOX(RFOX)



