RFOX(RFOX)今天
$0.000142
1年前
$0.000953
2年前
$0.003920
3年前
$0.008964
4年前
$0.019884
5年前
$0.178492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000400 | $0.000496 | $0.000141 | $0.000142 | $32.33309 |
2026-05-15 | $0.000366 | $0.000507 | $0.000213 | $0.000400 | $5.937826 |
2026-05-14 | $0.000234 | $0.000501 | $0.000147 | $0.000366 | $32.52893 |
2026-05-13 | $0.000490 | $0.000503 | $0.000151 | $0.000234 | $5.872593 |
2026-05-12 | $0.000488 | $0.000490 | $0.000149 | $0.000490 | $5.077841 |
2026-05-11 | $0.000479 | $0.000490 | $0.000151 | $0.000488 | $36.19996 |
2026-05-10 | $0.000475 | $0.000482 | $0.000471 | $0.000479 | $3.245623 |
2026-05-09 | $0.000472 | $0.000481 | $0.000471 | $0.000475 | $10.83021 |
2026-05-08 | $0.000468 | $0.000472 | $0.000148 | $0.000472 | $10.70822 |
2026-05-07 | $0.000154 | $0.000480 | $0.000151 | $0.000469 | $34.41767 |
2026-05-06 | $0.000417 | $0.000416 | $0.000154 | $0.000154 | $80.45938 |
2026-05-05 | $0.000154 | $0.000460 | $0.000155 | $0.000417 | $16.10883 |
2026-05-04 | -- | $0.000157 | $0.000153 | -- | -- |
2026-05-03 | -- | $0.000456 | $0.000148 | -- | -- |
2026-05-02 | $0.000147 | $0.000150 | $0.000147 | $0.000149 | $6.756426 |
2026-05-01 | $0.000456 | $0.000455 | $0.000146 | $0.000147 | $17.02264 |
2026-04-30 | -- | $0.000389 | $0.000150 | -- | -- |
2026-04-29 | -- | $0.000389 | $0.000150 | -- | -- |
2026-04-28 | $0.000270 | $0.000389 | $0.000149 | $0.000388 | $49.21686 |
2026-04-27 | $0.000247 | $0.000275 | $0.000151 | $0.000270 | $98.65609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RFOX(RFOX)



