The Big Trout(BIGTROUT)今天
$0.000172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000206 | $0.000207 | $0.000163 | $0.000182 | $11,576.23 |
2026-05-17 | $0.000223 | $0.000224 | $0.000205 | $0.000206 | $6,704.150 |
2026-05-16 | $0.000243 | $0.000244 | $0.000217 | $0.000223 | $9,738.409 |
2026-05-15 | $0.000244 | $0.000262 | $0.000231 | $0.000243 | $12,239.71 |
2026-05-14 | $0.000221 | $0.000250 | $0.000220 | $0.000244 | $13,049.76 |
2026-05-13 | $0.000191 | $0.000281 | $0.000191 | $0.000222 | $34,726.52 |
2026-05-12 | $0.000205 | $0.000212 | $0.000187 | $0.000190 | $11,868.23 |
2026-05-11 | $0.000196 | $0.000221 | $0.000186 | $0.000206 | $16,137.80 |
2026-05-10 | $0.000195 | $0.000216 | $0.000195 | $0.000196 | $7,996.444 |
2026-05-09 | $0.000209 | $0.000222 | $0.000194 | $0.000196 | $17,095.03 |
2026-05-08 | $0.000179 | $0.000221 | $0.000161 | $0.000213 | $34,464.36 |
2026-05-07 | $0.000162 | $0.000200 | $0.000158 | $0.000179 | $14,886.69 |
2026-05-06 | $0.000157 | $0.000168 | $0.000148 | $0.000163 | $10,232.38 |
2026-05-05 | $0.000169 | $0.000177 | $0.000157 | $0.000159 | $10,523.30 |
2026-05-04 | $0.000164 | $0.000178 | $0.000151 | $0.000169 | $6,747.357 |
2026-05-03 | $0.000185 | $0.000199 | $0.000155 | $0.000164 | $28,064.75 |
2026-05-02 | $0.000131 | $0.000198 | $0.000138 | $0.000186 | $41,139.19 |
2026-05-01 | $0.000120 | $0.000147 | $0.000116 | $0.000132 | $27,029.84 |
2026-04-30 | -- | $0.000141 | $0.000112 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Big Trout(BIGTROUT)



