ReflectionAI(RECT)今天
$0.000392
1年前
$0.004006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000392 | $0.000392 | $0.000390 | $0.000392 | $29.14831 |
2026-07-13 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $18.61895 |
2026-07-12 | $0.000390 | $0.000392 | $0.000390 | $0.000392 | $43.60523 |
2026-07-11 | $0.000394 | $0.000394 | $0.000390 | $0.000390 | $48.16904 |
2026-07-10 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $1.981214 |
2026-07-09 | $0.000396 | $0.000397 | $0.000391 | $0.000394 | $275.7163 |
2026-07-08 | $0.000433 | $0.000435 | $0.000396 | $0.000396 | $619.4004 |
2026-07-07 | $0.000406 | $0.000433 | $0.000406 | $0.000433 | $277.4472 |
2026-07-06 | $0.000392 | $0.000406 | $0.000392 | $0.000406 | $172.6508 |
2026-07-05 | $0.000392 | $0.000395 | $0.000392 | $0.000392 | $804.3979 |
2026-07-04 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $3.982633 |
2026-07-03 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $3.328260 |
2026-07-02 | -- | $0.000392 | $0.000390 | $0.000392 | $7.101225 |
2026-07-01 | -- | $0.000404 | $0.000390 | -- | -- |
2026-06-30 | -- | $0.000398 | $0.000392 | -- | -- |
2026-06-29 | -- | $0.000398 | $0.000392 | -- | -- |
2026-06-28 | -- | $0.000398 | $0.000392 | -- | -- |
2026-06-27 | -- | $0.000402 | $0.000402 | -- | -- |
2026-06-26 | $0.000404 | $0.000404 | $0.000402 | $0.000402 | $9.728994 |
2026-06-25 | $0.000412 | $0.000412 | $0.000404 | $0.000404 | $77.72694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReflectionAI(RECT)



