Redbrick(BRIC)今天
$0.000290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000364 | $0.00034 | $0.00029 | $0.000367 | $24,550.40 |
2026-04-03 | $0.000378 | $0.00034 | $0.00029 | $0.000364 | $17,680.54 |
2026-04-02 | $0.000499 | $0.00034 | $0.00029 | $0.000370 | $21,099.89 |
2026-04-01 | $0.000516 | $0.00034 | $0.00029 | $0.000499 | $28,082.95 |
2026-03-31 | -- | $0.00034 | $0.00029 | -- | -- |
2026-03-30 | -- | $0.00034 | $0.00029 | -- | -- |
2026-03-29 | -- | $0.00034 | $0.00029 | -- | -- |
2026-03-28 | $0.000553 | $0.00034 | $0.00029 | $0.000557 | $30,902.27 |
2026-03-27 | $0.000598 | $0.00034 | $0.00029 | $0.000553 | $21,536.71 |
2026-03-26 | $0.000619 | $0.00034 | $0.00029 | $0.000597 | $59,224.84 |
2026-03-25 | $0.000581 | $0.00034 | $0.00029 | $0.000619 | $65,559.82 |
2026-03-24 | $0.000539 | $0.00034 | $0.00029 | $0.000581 | $58,137.14 |
2026-03-23 | $0.000566 | $0.00034 | $0.00029 | $0.000539 | $59,175.30 |
2026-03-22 | $0.000549 | $0.00034 | $0.00029 | $0.000566 | $58,249.93 |
2026-03-21 | $0.000577 | $0.00034 | $0.00029 | $0.000549 | $58,539.97 |
2026-03-20 | $0.000570 | $0.00034 | $0.00029 | $0.000577 | $26,693.87 |
2026-03-19 | $0.000595 | $0.00034 | $0.00029 | $0.000579 | $13,799.39 |
2026-03-18 | $0.000622 | $0.00034 | $0.00029 | $0.000595 | $13,182.43 |
2026-03-17 | $0.000568 | $0.00034 | $0.00029 | $0.000622 | $17,833.69 |
2026-03-16 | $0.000587 | $0.00034 | $0.00029 | $0.000568 | $15,333.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)



