Redbrick(BRIC)今天
$0.001066
1年前
$0.01046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001055 | $0.001097 | $0.000999 | $0.001023 | $9,647.007 |
2026-07-13 | $0.000987 | $0.001091 | $0.000955 | $0.001076 | $10,073.21 |
2026-07-12 | $0.000987 | $0.001438 | $0.000898 | $0.000986 | $17,917.03 |
2026-07-11 | $0.000665 | $0.001026 | $0.000644 | $0.000987 | $13,022.79 |
2026-07-10 | $0.000563 | $0.000713 | $0.000550 | $0.000665 | $11,456.03 |
2026-07-09 | $0.000521 | $0.000583 | $0.000446 | $0.000563 | $12,980.30 |
2026-07-08 | $0.000611 | $0.000616 | $0.000479 | $0.000521 | $24,023.70 |
2026-07-07 | $0.000612 | $0.000668 | $0.000573 | $0.000611 | $11,878.09 |
2026-07-06 | $0.000643 | $0.000668 | $0.000551 | $0.000598 | $12,037.79 |
2026-07-05 | $0.000613 | $0.000714 | $0.000594 | $0.000643 | $9,891.140 |
2026-07-04 | $0.000712 | $0.000708 | $0.000537 | $0.000606 | $12,606.50 |
2026-07-03 | $0.000635 | $0.000713 | $0.000617 | $0.000712 | $12,240.83 |
2026-07-02 | $0.000544 | $0.000715 | $0.000543 | $0.000634 | $9,189.262 |
2026-07-01 | $0.000521 | $0.000556 | $0.000486 | $0.000544 | $7,339.669 |
2026-06-30 | -- | $0.000559 | $0.000532 | -- | -- |
2026-06-29 | -- | $0.000559 | $0.000532 | -- | -- |
2026-06-28 | $0.000541 | $0.000559 | $0.000532 | $0.000559 | $100.2813 |
2026-06-27 | $0.000535 | $0.000558 | $0.000516 | $0.000541 | $259.1494 |
2026-06-26 | $0.000560 | $0.000561 | $0.000516 | $0.000535 | $1,714.320 |
2026-06-25 | $0.000515 | $0.000569 | $0.000488 | $0.000560 | $1,969.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)



