Redbrick(BRIC)今天
$0.000506
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000467 | $0.000540 | $0.000449 | $0.000518 | $1,685.918 |
2026-06-17 | $0.000461 | $0.000467 | $0.000453 | $0.000467 | $5,437.828 |
2026-06-16 | $0.000406 | $0.000463 | $0.000392 | $0.000460 | $9,053.794 |
2026-06-15 | $0.000429 | $0.000440 | $0.000398 | $0.000405 | $8,859.279 |
2026-06-14 | $0.000432 | $0.000440 | $0.000408 | $0.000429 | $7,706.247 |
2026-06-13 | $0.000465 | $0.000467 | $0.000400 | $0.000430 | $8,537.236 |
2026-06-12 | -- | $0.000547 | $0.000458 | -- | -- |
2026-06-11 | $0.000546 | $0.000547 | $0.000507 | $0.000516 | $11,172.11 |
2026-06-10 | $0.000538 | $0.000547 | $0.000507 | $0.000546 | $11,141.26 |
2026-06-09 | $0.000559 | $0.000676 | $0.000536 | $0.000538 | $18,805.19 |
2026-06-08 | $0.000570 | $0.000569 | $0.000548 | $0.000559 | $11,884.25 |
2026-06-07 | $0.000517 | $0.000592 | $0.000487 | $0.000570 | $11,028.35 |
2026-06-06 | $0.000543 | $0.000566 | $0.000487 | $0.000516 | $10,441.65 |
2026-06-05 | $0.000548 | $0.000672 | $0.000527 | $0.000537 | $12,977.25 |
2026-06-04 | $0.000625 | $0.000786 | $0.000526 | $0.000548 | $20,636.75 |
2026-06-03 | $0.001046 | $0.000906 | $0.000544 | $0.000625 | $41,023.65 |
2026-06-02 | $0.000445 | $0.001084 | $0.000461 | $0.000998 | $28,450.26 |
2026-06-01 | $0.000419 | $0.000557 | $0.000383 | $0.000445 | $10,907.19 |
2026-05-31 | -- | $0.000736 | $0.000495 | -- | -- |
2026-05-30 | -- | $0.000736 | $0.000495 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbrick(BRIC)



