Regeneron Pharmaceuticals (Ondo Tokenized)(REGNON)今天
$628.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $626.1242 | $632.45 | $619.72 | $629.0831 | $59,235.63 |
2026-06-30 | -- | $636.0979 | $634.4077 | -- | -- |
2026-06-29 | -- | $636.0979 | $634.4077 | -- | -- |
2026-06-28 | $635.3587 | $636.0979 | $634.4077 | $635.0238 | $54,814.06 |
2026-06-27 | $637.3562 | $636.08 | $630.33 | $635.3587 | $55,869.41 |
2026-06-26 | $625.2721 | $638.17 | $611.11 | $637.3562 | $58,644.18 |
2026-06-25 | $622.8742 | $630.75 | $609.87 | $625.5070 | $60,717.60 |
2026-06-24 | $617.8085 | $627.98 | $610.4 | $622.8742 | $60,063.26 |
2026-06-23 | $606.7863 | $620.78 | $602.68 | $617.8085 | $63,395.42 |
2026-06-22 | -- | $619.22 | $597.92 | -- | -- |
2026-06-21 | $609.3215 | $611 | $609.11 | $610.5003 | $56,256.35 |
2026-06-20 | $609.7782 | $611.12 | $609.22 | $609.3215 | $57,145.90 |
2026-06-19 | $602.5309 | $611.15 | $600.75 | $609.5665 | $58,165.09 |
2026-06-18 | $616.4025 | $624.51 | $602.27 | $602.5309 | $60,683.25 |
2026-06-17 | $612.1607 | $621.18 | $612 | $616.4025 | $58,175.17 |
2026-06-16 | $614.4509 | $631.65 | $611.36 | $612.3071 | $59,186.78 |
2026-06-15 | $613.7961 | $621.98 | $611.17 | $614.4509 | $57,158.31 |
2026-06-14 | $614.1896 | $614.45 | $613.08 | $613.7991 | $54,041.74 |
2026-06-13 | $614.2610 | $614.42 | $613.01 | $613.0390 | $56,075.51 |
2026-06-12 | -- | $624.21 | $610.24 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regeneron Pharmaceuticals (Ondo Tokenized)(REGNON)



