Caspius(CAS)今天
$0.02422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.02627 | $0.02623 | $0.02353 | $0.02357 | $12,772.69 |
2026-06-17 | $0.02487 | $0.02636 | $0.02426 | $0.02627 | $12,026.87 |
2026-06-16 | $0.02674 | $0.02706 | $0.02482 | $0.02492 | $8,448.043 |
2026-06-15 | $0.02596 | $0.02817 | $0.02496 | $0.02696 | $14,756.50 |
2026-06-14 | $0.02694 | $0.02755 | $0.02519 | $0.02606 | $7,244.082 |
2026-06-13 | $0.02883 | $0.02967 | $0.02454 | $0.02686 | $10,940.27 |
2026-06-12 | $0.02756 | $0.03057 | $0.02707 | $0.0287 | $10,719.09 |
2026-06-11 | $0.02272 | $0.02862 | $0.02131 | $0.02768 | $14,534.78 |
2026-06-10 | $0.02382 | $0.02413 | $0.02188 | $0.02267 | $12,737.33 |
2026-06-09 | $0.02488 | $0.02512 | $0.02328 | $0.02379 | $13,685.03 |
2026-06-08 | $0.0236 | $0.02498 | $0.02317 | $0.02479 | $11,098.36 |
2026-06-07 | $0.02204 | $0.02394 | $0.0216 | $0.02364 | $14,120.84 |
2026-06-06 | $0.01957 | $0.02302 | $0.01967 | $0.02199 | $12,344.09 |
2026-06-05 | $0.02834 | $0.02852 | $0.0195 | $0.0195 | $10,272.78 |
2026-06-04 | $0.03295 | $0.03347 | $0.02618 | $0.02824 | $12,923.19 |
2026-06-03 | $0.0345 | $0.0386 | $0.03236 | $0.03307 | $13,108.95 |
2026-06-02 | $0.03205 | $0.03702 | $0.03213 | $0.03441 | $82,318.81 |
2026-06-01 | $0.03194 | $0.03437 | $0.03153 | $0.03205 | $70,255.15 |
2026-05-31 | $0.03222 | $0.03321 | $0.0316 | $0.03197 | $50,399.30 |
2026-05-30 | $0.03293 | $0.03391 | $0.03182 | $0.03265 | $54,884.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caspius(CAS)



